38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017.5 | 1,061.0 | 997.1 | 1,016.5 | +9.0 | +0.9 | 24,371,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442.4 | 454.0 | 432.8 | 450.8 | +10.8 | +2.5 | 28,973,000 | |
441.6 | 442.6 | 429.0 | 440.0 | -5.6 | -1.3 | 46,225,000 | |
449.0 | 457.0 | 440.8 | 445.6 | +3.8 | +0.9 | 30,638,500 | |
438.2 | 444.4 | 436.4 | 441.8 | +3.4 | +0.8 | 31,545,500 | |
432.8 | 452.8 | 429.2 | 438.4 | +7.4 | +1.7 | 54,625,500 | |
424.8 | 434.4 | 420.6 | 431.0 | +10.0 | +2.4 | 22,911,000 | |
435.0 | 438.8 | 418.2 | 421.0 | -14.8 | -3.4 | 28,184,000 | |
440.6 | 444.6 | 431.0 | 435.8 | -5.4 | -1.2 | 24,269,000 | |
450.0 | 455.2 | 438.0 | 441.2 | -13.2 | -2.9 | 21,646,000 | |
452.2 | 460.4 | 446.2 | 454.4 | +8.6 | +1.9 | 24,242,000 | |
472.4 | 474.8 | 442.2 | 445.8 | -24.6 | -5.2 | 31,374,000 | |
484.4 | 486.4 | 467.8 | 470.4 | -14.8 | -3.1 | 21,911,500 | |
479.0 | 488.2 | 478.4 | 485.2 | +11.0 | +2.3 | 30,324,000 | |
460.0 | 478.8 | 459.2 | 474.2 | +13.2 | +2.9 | 28,542,000 | |
468.0 | 472.6 | 457.2 | 461.0 | -1.2 | -0.3 | 26,087,500 | |
463.4 | 471.0 | 456.0 | 462.2 | -2.0 | -0.4 | 29,744,000 | |
473.6 | 474.6 | 456.2 | 464.2 | -10.0 | -2.1 | 24,355,500 | |
457.0 | 481.4 | 456.8 | 474.2 | +25.2 | +5.6 | 35,573,000 | |
429.2 | 457.4 | 428.0 | 449.0 | +13.0 | +3.0 | 34,067,500 | |
456.8 | 465.2 | 435.8 | 436.0 | -26.8 | -5.8 | 31,851,500 | |
467.0 | 471.2 | 457.0 | 462.8 | -5.4 | -1.2 | 15,572,500 | |
455.4 | 480.0 | 452.0 | 468.2 | +18.6 | +4.1 | 34,674,000 | |
460.8 | 473.2 | 448.2 | 449.6 | -11.2 | -2.4 | 29,914,000 | |
450.0 | 465.6 | 446.0 | 460.8 | +5.6 | +1.2 | 31,079,500 | |
470.0 | 473.8 | 448.8 | 455.2 | -14.6 | -3.1 | 36,171,500 | |
471.2 | 485.8 | 469.0 | 469.8 | +4.8 | +1.0 | 79,042,000 | |
490.0 | 498.0 | 453.4 | 465.0 | -14.6 | -3.0 | 52,169,500 | |
480.0 | 489.8 | 474.0 | 479.6 | +1.6 | +0.3 | 44,670,500 | |
506.2 | 514.4 | 470.4 | 478.0 | -21.6 | -4.3 | 88,503,000 | |
497.4 | 516.6 | 492.0 | 499.6 | +10.4 | +2.1 | 28,371,500 |