39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.15% | -0.51% | 0.02% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017.5 | 1,061.0 | 999.2 | 1,020.0 | +12.5 | +1.2 | 20,734,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586.0 | 594.2 | 574.4 | 580.0 | -2.2 | -0.4 | 28,313,000 | |
563.6 | 588.4 | 562.0 | 582.2 | +17.0 | +3.0 | 21,309,500 | |
611.0 | 612.0 | 564.6 | 565.2 | -47.8 | -7.8 | 51,180,500 | |
615.0 | 620.0 | 606.0 | 613.0 | -2.0 | -0.3 | 34,432,000 | |
612.0 | 623.0 | 606.0 | 615.0 | +8.0 | +1.3 | 34,794,000 | |
616.0 | 623.0 | 607.0 | 607.0 | -12.0 | -1.9 | 33,257,000 | |
635.0 | 644.0 | 619.0 | 619.0 | -4.0 | -0.6 | 31,954,500 | |
621.0 | 641.0 | 621.0 | 623.0 | +7.0 | +1.1 | 20,807,000 | |
660.0 | 664.0 | 608.0 | 616.0 | -46.0 | -6.9 | 17,250,000 | |
647.0 | 675.0 | 646.0 | 662.0 | +19.0 | +3.0 | 23,367,500 | |
610.0 | 643.0 | 610.0 | 643.0 | +32.0 | +5.2 | 17,970,500 | |
598.2 | 616.0 | 592.4 | 611.0 | +14.2 | +2.4 | 15,653,500 | |
601.0 | 607.0 | 587.4 | 596.8 | -17.2 | -2.8 | 14,605,000 | |
617.0 | 626.0 | 614.0 | 614.0 | +9.0 | +1.5 | 12,821,500 | |
612.0 | 620.0 | 602.0 | 605.0 | -14.0 | -2.3 | 20,735,000 | |
613.0 | 628.0 | 612.0 | 619.0 | +6.0 | +1.0 | 18,264,500 | |
626.0 | 633.0 | 605.0 | 613.0 | -12.0 | -1.9 | 26,906,000 | |
640.0 | 650.0 | 623.0 | 625.0 | -12.0 | -1.9 | 31,064,000 | |
627.0 | 640.0 | 623.0 | 637.0 | +8.0 | +1.3 | 19,146,500 | |
644.0 | 646.0 | 622.0 | 629.0 | -10.0 | -1.6 | 31,851,000 | |
677.0 | 694.0 | 634.0 | 639.0 | -28.0 | -4.2 | 37,205,500 | |
650.0 | 680.0 | 647.0 | 667.0 | +17.0 | +2.6 | 18,022,000 | |
660.0 | 670.0 | 646.0 | 650.0 | -1.0 | -0.2 | 22,722,500 | |
646.0 | 660.0 | 646.0 | 651.0 | -5.0 | -0.8 | 19,685,000 | |
671.0 | 678.0 | 644.0 | 656.0 | -19.0 | -2.8 | 16,940,500 | |
635.0 | 690.0 | 629.0 | 675.0 | +48.0 | +7.7 | 20,355,000 | |
667.0 | 667.0 | 621.0 | 627.0 | -68.0 | -9.8 | 31,541,000 | |
688.0 | 698.0 | 682.0 | 695.0 | +6.0 | +0.9 | 10,932,000 | |
700.0 | 701.0 | 677.0 | 689.0 | -3.0 | -0.4 | 21,584,500 | |
706.0 | 715.0 | 668.0 | 692.0 | -2.0 | -0.3 | 24,289,500 |