38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017.5 | 1,061.0 | 997.1 | 1,016.5 | +9.0 | +0.9 | 24,371,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662.4 | 682.4 | 636.4 | 680.6 | +14.2 | +2.1 | 31,336,000 | |
669.6 | 678.8 | 651.4 | 666.4 | +7.8 | +1.2 | 38,097,500 | |
652.2 | 688.6 | 621.6 | 658.6 | +43.2 | +7.0 | 66,891,500 | |
687.6 | 692.4 | 598.4 | 615.4 | -72.2 | -10.5 | 45,826,500 | |
709.0 | 729.2 | 681.0 | 687.6 | -22.2 | -3.1 | 32,423,000 | |
729.8 | 737.2 | 693.0 | 709.8 | -19.4 | -2.7 | 35,221,000 | |
672.0 | 748.2 | 664.0 | 729.2 | +59.4 | +8.9 | 55,034,500 | |
636.2 | 688.8 | 630.8 | 669.8 | +37.2 | +5.9 | 37,138,000 | |
606.8 | 634.0 | 604.2 | 632.6 | +35.8 | +6.0 | 37,482,500 | |
590.8 | 598.9 | 589.7 | 596.8 | +7.1 | +1.2 | 19,343,000 | |
617.0 | 624.4 | 581.5 | 589.7 | -26.3 | -4.3 | 38,777,500 | |
588.8 | 616.0 | 586.8 | 616.0 | +27.5 | +4.7 | 44,414,500 | |
602.6 | 605.4 | 581.2 | 588.5 | -8.1 | -1.4 | 29,489,000 | |
591.4 | 607.4 | 590.3 | 596.6 | +8.5 | +1.4 | 39,845,500 | |
582.4 | 594.8 | 576.9 | 588.1 | -0.1 | -0.0 | 23,488,000 | |
582.2 | 589.2 | 576.0 | 588.2 | +10.4 | +1.8 | 33,124,500 | |
578.8 | 591.9 | 573.7 | 577.8 | +0.6 | +0.1 | 25,305,000 | |
576.5 | 587.0 | 570.7 | 577.2 | +4.1 | +0.7 | 30,462,500 | |
582.0 | 592.2 | 570.6 | 573.1 | -7.5 | -1.3 | 38,947,500 | |
575.0 | 592.3 | 564.4 | 580.6 | +5.6 | +1.0 | 34,159,000 | |
560.0 | 583.2 | 559.2 | 575.0 | +23.8 | +4.3 | 37,465,500 | |
557.0 | 561.6 | 541.6 | 551.2 | -4.0 | -0.7 | 41,656,500 | |
556.4 | 573.4 | 554.6 | 555.2 | +1.0 | +0.2 | 30,582,000 | |
561.0 | 566.2 | 547.8 | 554.2 | -3.8 | -0.7 | 36,551,000 | |
583.2 | 591.8 | 558.0 | 558.0 | -26.6 | -4.6 | 44,794,500 | |
584.0 | 586.2 | 580.0 | 584.6 | +8.2 | +1.4 | 10,377,500 | |
567.0 | 576.4 | 563.4 | 576.4 | +9.6 | +1.7 | 28,018,000 | |
571.2 | 572.6 | 565.8 | 566.8 | -2.6 | -0.5 | 29,558,000 | |
572.0 | 582.8 | 562.4 | 569.4 | +0.4 | +0.1 | 36,818,500 | |
592.0 | 606.0 | 568.4 | 569.0 | -11.0 | -1.9 | 40,365,000 |