米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.42 | -0.11 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.08% | 1.06% | -3.06% | ||||
- トップ
- 出光興産(5019)
- 時系列
出光興産(5019) 週足四本値
| 52週高値 | 1,149.5 | 52週安値 | 751.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,149.5 | 年初来安値 | 765.9 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,010.0 | 1,039.0 | 1,002.5 | 1,030.5 | +9.0 | +0.9 | 15,642,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,030.5 | 1,057.5 | 1,012.5 | 1,048.0 | +24.0 | +2.3 | 26,874,500 | |
| 1,080.0 | 1,093.0 | 996.9 | 1,024.0 | -57.5 | -5.3 | 26,809,800 | |
| 1,051.0 | 1,095.0 | 1,037.5 | 1,081.5 | +40.5 | +3.9 | 19,554,700 | |
| 1,048.0 | 1,073.0 | 990.8 | 1,041.0 | -1.0 | -0.1 | 31,154,300 | |
| 1,050.0 | 1,064.0 | 1,012.5 | 1,042.0 | -4.0 | -0.4 | 22,286,400 | |
| 1,034.5 | 1,064.0 | 1,020.5 | 1,046.0 | +21.0 | +2.0 | 21,796,700 | |
| 980.0 | 1,037.5 | 942.8 | 1,025.0 | +40.2 | +4.1 | 34,085,200 | |
| 985.9 | 1,007.0 | 965.1 | 984.8 | -0.1 | -0.0 | 27,444,200 | |
| 944.9 | 985.0 | 929.5 | 984.9 | +46.3 | +4.9 | 30,102,800 | |
| 941.0 | 945.5 | 903.6 | 938.6 | +11.7 | +1.3 | 23,854,800 | |
| 828.0 | 933.9 | 820.2 | 926.9 | +105.5 | +12.8 | 41,605,500 | |
| 825.0 | 830.0 | 802.5 | 821.4 | -1.0 | -0.1 | 29,902,500 | |
| 823.0 | 851.0 | 813.6 | 822.4 | +7.9 | +1.0 | 26,395,600 | |
| 831.0 | 839.0 | 812.2 | 814.5 | -12.1 | -1.5 | 24,991,700 | |
| 816.0 | 861.0 | 812.4 | 826.6 | +12.7 | +1.6 | 30,408,100 | |
| 800.0 | 819.9 | 793.0 | 813.9 | +6.4 | +0.8 | 19,814,100 | |
| 775.0 | 815.2 | 765.9 | 807.5 | +40.0 | +5.2 | 10,231,000 | |
| 775.8 | 788.8 | 762.3 | 767.5 | +5.7 | +0.7 | 18,699,900 | |
| 766.6 | 780.6 | 751.0 | 761.8 | -8.0 | -1.0 | 21,294,000 | |
| 797.2 | 810.6 | 766.6 | 769.8 | -17.2 | -2.2 | 28,403,500 | |
| 817.0 | 819.4 | 779.6 | 787.0 | -26.4 | -3.2 | 28,685,500 | |
| 810.0 | 819.8 | 791.4 | 813.4 | +2.2 | +0.3 | 47,397,000 | |
| 829.2 | 846.2 | 810.8 | 811.2 | -18.0 | -2.2 | 30,057,000 | |
| 680.0 | 832.2 | 678.0 | 829.2 | +152.8 | +22.6 | 89,212,500 | |
| 686.2 | 693.0 | 638.0 | 676.4 | -7.4 | -1.1 | 35,117,000 | |
| 672.4 | 704.2 | 668.4 | 683.8 | +3.2 | +0.5 | 22,260,000 | |
| 662.4 | 682.4 | 636.4 | 680.6 | +14.2 | +2.1 | 31,336,000 | |
| 669.6 | 678.8 | 651.4 | 666.4 | +7.8 | +1.2 | 38,097,500 | |
| 652.2 | 688.6 | 621.6 | 658.6 | +43.2 | +7.0 | 66,891,500 | |
| 687.6 | 692.4 | 598.4 | 615.4 | -72.2 | -10.5 | 45,826,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
