38,609.21 | -494.01 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017.5 | 1,061.0 | 997.1 | 1,015.5 | +8.0 | +0.8 | 21,919,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759.0 | 803.0 | 750.0 | 797.0 | +26.0 | +3.4 | 29,999,500 | |
803.0 | 835.0 | 770.0 | 771.0 | -18.0 | -2.3 | 32,380,500 | |
812.0 | 813.0 | 773.0 | 789.0 | -16.0 | -2.0 | 31,138,500 | |
792.0 | 856.0 | 790.0 | 805.0 | +32.0 | +4.1 | 38,618,500 | |
722.0 | 788.0 | 706.0 | 773.0 | +58.0 | +8.1 | 29,145,500 | |
768.0 | 784.0 | 707.0 | 715.0 | -39.0 | -5.2 | 29,250,000 | |
760.0 | 771.0 | 740.0 | 754.0 | -18.0 | -2.3 | 21,276,000 | |
780.0 | 802.0 | 744.0 | 772.0 | +17.0 | +2.3 | 32,741,000 | |
748.0 | 784.0 | 741.0 | 755.0 | +7.0 | +0.9 | 22,085,000 | |
756.0 | 791.0 | 734.0 | 748.0 | +19.0 | +2.6 | 35,784,500 | |
708.0 | 730.0 | 705.0 | 729.0 | +7.0 | +1.0 | 5,439,500 | |
660.0 | 744.0 | 640.0 | 722.0 | +34.0 | +4.9 | 25,312,500 | |
730.0 | 749.0 | 675.0 | 688.0 | -50.0 | -6.8 | 37,376,500 | |
758.0 | 781.0 | 712.0 | 738.0 | -22.0 | -2.9 | 35,719,500 | |
840.0 | 859.0 | 748.0 | 760.0 | -66.0 | -8.0 | 31,811,000 | |
752.0 | 838.0 | 748.0 | 826.0 | +47.0 | +6.0 | 36,368,500 | |
856.0 | 857.0 | 775.0 | 779.0 | -79.0 | -9.2 | 25,891,500 | |
974.0 | 984.0 | 847.0 | 858.0 | -119.0 | -12.2 | 32,734,000 | |
1,012.0 | 1,048.0 | 961.0 | 977.0 | -47.0 | -4.6 | 33,932,500 | |
998.0 | 1,034.0 | 968.0 | 1,024.0 | +46.0 | +4.7 | 35,371,000 | |
1,036.0 | 1,048.0 | 966.0 | 978.0 | -74.0 | -7.0 | 37,601,000 | |
1,192.0 | 1,216.0 | 1,040.0 | 1,052.0 | -148.0 | -12.3 | 52,283,000 | |
1,260.0 | 1,284.0 | 1,170.0 | 1,200.0 | -62.0 | -4.9 | 17,697,500 | |
1,202.0 | 1,286.0 | 1,202.0 | 1,262.0 | +60.0 | +5.0 | 21,167,500 | |
1,214.0 | 1,248.0 | 1,194.0 | 1,202.0 | +8.0 | +0.7 | 18,019,000 | |
1,156.0 | 1,246.0 | 1,156.0 | 1,194.0 | +38.0 | +3.3 | 19,445,500 | |
1,100.0 | 1,166.0 | 1,088.0 | 1,156.0 | +56.0 | +5.1 | 18,486,000 | |
1,114.0 | 1,130.0 | 1,080.0 | 1,100.0 | -22.0 | -2.0 | 18,372,000 | |
1,100.0 | 1,150.0 | 1,092.0 | 1,122.0 | - | - | 27,859,500 |