38,409.49 | +307.05 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.81% | -0.06% | -0.15% | -0.55% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 568 | 533 | 538 | -27 | -4.8 | 1,946,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 252 | 237 | 245 | +1 | +0.4 | 2,611,600 | |
252 | 254 | 241 | 244 | -6 | -2.4 | 2,229,000 | |
259 | 260 | 248 | 250 | -9 | -3.5 | 1,923,800 | |
263 | 267 | 259 | 259 | -1 | -0.4 | 2,050,300 | |
263 | 265 | 253 | 260 | -4 | -1.5 | 2,433,800 | |
276 | 278 | 256 | 264 | -10 | -3.6 | 2,889,200 | |
261 | 282 | 259 | 274 | +8 | +3.0 | 3,350,600 | |
272 | 283 | 266 | 266 | -10 | -3.6 | 5,349,500 | |
296 | 296 | 272 | 276 | -24 | -8.0 | 10,425,300 | |
264 | 311 | 257 | 300 | +28 | +10.3 | 36,757,800 | |
221 | 299 | 217 | 272 | +51 | +23.1 | 32,951,600 | |
228 | 232 | 216 | 221 | -6 | -2.6 | 2,267,000 | |
238 | 249 | 227 | 227 | -8 | -3.4 | 3,372,500 | |
234 | 240 | 234 | 235 | +3 | +1.3 | 838,000 | |
226 | 237 | 225 | 232 | +6 | +2.7 | 1,121,000 | |
231 | 232 | 222 | 226 | -4 | -1.7 | 1,420,800 | |
230 | 235 | 226 | 230 | +2 | +0.9 | 1,256,400 | |
230 | 232 | 225 | 228 | -1 | -0.4 | 1,814,300 | |
240 | 240 | 228 | 229 | -7 | -3.0 | 2,899,900 | |
229 | 242 | 223 | 236 | +5 | +2.2 | 2,962,500 | |
232 | 234 | 223 | 231 | -1 | -0.4 | 3,439,300 | |
233 | 235 | 222 | 232 | +3 | +1.3 | 3,511,600 | |
212 | 229 | 209 | 229 | +18 | +8.5 | 2,762,500 | |
207 | 215 | 207 | 211 | +3 | +1.4 | 1,933,700 | |
215 | 222 | 202 | 208 | -10 | -4.6 | 3,254,800 | |
224 | 235 | 206 | 218 | -5 | -2.2 | 3,011,300 | |
213 | 223 | 206 | 223 | +8 | +3.7 | 2,510,900 | |
195 | 230 | 195 | 215 | +22 | +11.4 | 6,737,200 | |
187 | 196 | 187 | 193 | +11 | +6.0 | 3,659,900 | |
182 | 188 | 180 | 182 | 0 | 0.0 | 1,569,000 |