38,236.27 | -37.78 | 155.73 | -2.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.36% | 0.23% | -0.26% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 485 | 452 | 455 | -15 | -3.2 | 3,074,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 258 | 246 | 251 | -2 | -0.8 | 1,306,700 | |
265 | 278 | 244 | 253 | +6 | +2.4 | 4,119,600 | |
234 | 250 | 232 | 247 | +14 | +6.0 | 2,192,200 | |
229 | 235 | 228 | 233 | 0 | 0.0 | 1,567,300 | |
225 | 233 | 221 | 233 | +2 | +0.9 | 1,957,400 | |
225 | 238 | 225 | 231 | +8 | +3.6 | 1,834,300 | |
222 | 229 | 216 | 223 | -5 | -2.2 | 2,121,800 | |
244 | 244 | 219 | 228 | -17 | -6.9 | 2,832,000 | |
255 | 258 | 243 | 245 | -10 | -3.9 | 1,663,100 | |
256 | 261 | 252 | 255 | 0 | 0.0 | 1,561,700 | |
267 | 268 | 251 | 255 | -14 | -5.2 | 1,933,700 | |
270 | 278 | 265 | 269 | 0 | 0.0 | 1,662,300 | |
267 | 273 | 265 | 269 | +6 | +2.3 | 2,061,500 | |
267 | 269 | 259 | 263 | -1 | -0.4 | 1,532,700 | |
260 | 270 | 253 | 264 | +3 | +1.1 | 2,462,600 | |
263 | 270 | 259 | 261 | +3 | +1.2 | 1,949,200 | |
252 | 265 | 247 | 258 | -2 | -0.8 | 2,437,200 | |
264 | 269 | 255 | 260 | -1 | -0.4 | 2,455,100 | |
265 | 274 | 254 | 261 | -5 | -1.9 | 3,260,200 | |
256 | 268 | 232 | 266 | +8 | +3.1 | 4,348,100 | |
273 | 273 | 254 | 258 | -20 | -7.2 | 3,374,700 | |
271 | 286 | 268 | 278 | +8 | +3.0 | 3,013,500 | |
268 | 275 | 265 | 270 | +3 | +1.1 | 2,263,100 | |
272 | 277 | 263 | 267 | -1 | -0.4 | 2,666,700 | |
256 | 271 | 256 | 268 | +16 | +6.3 | 2,487,900 | |
264 | 265 | 252 | 252 | -18 | -6.7 | 3,081,600 | |
260 | 270 | 259 | 270 | +13 | +5.1 | 1,935,300 | |
258 | 265 | 252 | 257 | -3 | -1.2 | 3,366,800 | |
278 | 283 | 259 | 260 | -15 | -5.5 | 2,583,800 | |
284 | 284 | 274 | 275 | -9 | -3.2 | 2,262,200 |