![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.17 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.28% | -0.15% | -0.55% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 568 | 533 | 536 | -29 | -5.1 | 2,487,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 315 | 287 | 290 | -32 | -9.9 | 7,365,500 | |
330 | 331 | 314 | 322 | -8 | -2.4 | 2,806,100 | |
344 | 344 | 324 | 330 | -9 | -2.7 | 4,532,800 | |
353 | 364 | 331 | 339 | -13 | -3.7 | 7,200,000 | |
369 | 391 | 348 | 352 | -25 | -6.6 | 12,088,500 | |
350 | 386 | 335 | 377 | -5 | -1.3 | 28,785,000 | |
358 | 393 | 326 | 382 | +27 | +7.6 | 29,315,800 | |
306 | 409 | 305 | 355 | +56 | +18.7 | 17,542,000 | |
331 | 334 | 292 | 299 | -30 | -9.1 | 2,739,700 | |
310 | 332 | 308 | 329 | +17 | +5.4 | 1,600,500 | |
318 | 327 | 312 | 312 | 0 | 0.0 | 1,103,500 | |
307 | 317 | 300 | 312 | +8 | +2.6 | 1,910,600 | |
328 | 330 | 297 | 304 | -21 | -6.5 | 2,498,100 | |
320 | 342 | 315 | 325 | +10 | +3.2 | 2,505,000 | |
333 | 335 | 313 | 315 | -23 | -6.8 | 2,774,400 | |
345 | 350 | 318 | 338 | -16 | -4.5 | 3,535,600 | |
334 | 380 | 334 | 354 | +27 | +8.3 | 7,415,100 | |
310 | 327 | 306 | 327 | +19 | +6.2 | 3,611,200 | |
315 | 337 | 306 | 308 | -4 | -1.3 | 4,451,900 | |
322 | 336 | 307 | 312 | -10 | -3.1 | 5,412,900 | |
288 | 325 | 261 | 322 | +41 | +14.6 | 8,212,200 | |
280 | 289 | 274 | 281 | +3 | +1.1 | 1,329,200 | |
280 | 285 | 272 | 278 | -10 | -3.5 | 2,740,500 | |
306 | 310 | 284 | 288 | -18 | -5.9 | 3,168,800 | |
312 | 320 | 300 | 306 | -6 | -1.9 | 4,397,600 | |
268 | 318 | 263 | 312 | +43 | +16.0 | 9,625,000 | |
293 | 295 | 258 | 269 | -20 | -6.9 | 3,486,800 | |
300 | 310 | 285 | 289 | -5 | -1.7 | 4,229,000 | |
309 | 313 | 286 | 294 | -13 | -4.2 | 4,371,300 | |
309 | 352 | 288 | 307 | +6 | +2.0 | 16,359,400 |