38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 566 | 504 | 565 | +60 | +11.9 | 6,628,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 267 | 260 | 264 | +1 | +0.4 | 1,739,400 | |
267 | 271 | 263 | 263 | -3 | -1.1 | 1,977,800 | |
268 | 286 | 265 | 266 | +1 | +0.4 | 6,446,200 | |
259 | 265 | 253 | 265 | +7 | +2.7 | 2,544,500 | |
252 | 261 | 248 | 258 | +3 | +1.2 | 2,005,900 | |
263 | 263 | 248 | 255 | -11 | -4.1 | 3,659,300 | |
269 | 272 | 266 | 266 | -1 | -0.4 | 2,349,400 | |
261 | 273 | 261 | 267 | +8 | +3.1 | 2,676,900 | |
252 | 262 | 251 | 259 | +6 | +2.4 | 1,679,600 | |
246 | 263 | 246 | 253 | -8 | -3.1 | 3,790,100 | |
257 | 268 | 257 | 261 | +3 | +1.2 | 2,927,800 | |
267 | 268 | 257 | 258 | -10 | -3.7 | 2,379,400 | |
263 | 269 | 261 | 268 | +8 | +3.1 | 2,114,500 | |
255 | 261 | 254 | 260 | +3 | +1.2 | 2,186,000 | |
249 | 260 | 248 | 257 | +7 | +2.8 | 1,494,700 | |
254 | 254 | 245 | 250 | -6 | -2.3 | 1,597,200 | |
250 | 259 | 250 | 256 | +6 | +2.4 | 1,886,500 | |
257 | 260 | 249 | 250 | -8 | -3.1 | 3,594,100 | |
247 | 261 | 247 | 258 | +11 | +4.5 | 3,368,300 | |
266 | 268 | 247 | 247 | -21 | -7.8 | 5,242,100 | |
279 | 280 | 268 | 268 | -9 | -3.2 | 4,187,500 | |
272 | 279 | 269 | 277 | +6 | +2.2 | 3,796,900 | |
279 | 285 | 268 | 271 | -3 | -1.1 | 7,577,100 | |
307 | 317 | 270 | 274 | -30 | -9.9 | 10,272,800 | |
304 | 308 | 299 | 304 | +4 | +1.3 | 3,524,800 | |
306 | 314 | 300 | 300 | -4 | -1.3 | 3,750,500 | |
313 | 315 | 302 | 304 | -9 | -2.9 | 3,048,900 | |
311 | 320 | 306 | 313 | -1 | -0.3 | 2,915,300 | |
295 | 323 | 292 | 314 | +24 | +8.3 | 5,441,900 | |
314 | 315 | 287 | 290 | -32 | -9.9 | 7,365,500 |