![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.64 | -0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.06% | -0.15% | -0.55% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 568 | 541 | 541 | -24 | -4.2 | 1,309,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 377 | 344 | 363 | +20 | +5.8 | 3,913,300 | |
323 | 358 | 317 | 343 | +33 | +10.6 | 8,262,400 | |
322 | 323 | 295 | 310 | -8 | -2.5 | 4,339,200 | |
310 | 323 | 308 | 318 | +4 | +1.3 | 3,961,500 | |
324 | 324 | 303 | 314 | -12 | -3.7 | 3,284,300 | |
321 | 329 | 311 | 326 | +14 | +4.5 | 4,204,300 | |
326 | 326 | 307 | 312 | +14 | +4.7 | 4,721,800 | |
343 | 345 | 292 | 298 | -45 | -13.1 | 6,796,900 | |
367 | 378 | 342 | 343 | -24 | -6.5 | 4,643,500 | |
380 | 387 | 354 | 367 | -5 | -1.3 | 6,445,100 | |
325 | 381 | 321 | 372 | +50 | +15.5 | 8,988,200 | |
324 | 331 | 318 | 322 | +4 | +1.3 | 3,035,800 | |
293 | 318 | 293 | 318 | +28 | +9.7 | 2,746,600 | |
290 | 294 | 288 | 290 | +2 | +0.7 | 1,375,200 | |
303 | 314 | 287 | 288 | -22 | -7.1 | 3,252,800 | |
290 | 310 | 289 | 310 | +22 | +7.6 | 3,091,200 | |
296 | 302 | 286 | 288 | -5 | -1.7 | 2,066,000 | |
289 | 302 | 286 | 293 | +7 | +2.4 | 3,760,100 | |
274 | 291 | 273 | 286 | +12 | +4.4 | 2,176,600 | |
274 | 280 | 270 | 274 | +1 | +0.4 | 1,715,000 | |
274 | 279 | 271 | 273 | -1 | -0.4 | 2,048,600 | |
269 | 276 | 262 | 274 | +6 | +2.2 | 2,143,000 | |
268 | 273 | 265 | 268 | 0 | 0.0 | 2,441,700 | |
266 | 269 | 263 | 268 | +3 | +1.1 | 1,575,800 | |
263 | 269 | 262 | 265 | +5 | +1.9 | 2,306,900 | |
265 | 268 | 256 | 260 | -4 | -1.5 | 1,713,500 | |
258 | 273 | 257 | 264 | +7 | +2.7 | 2,464,600 | |
258 | 263 | 251 | 257 | -2 | -0.8 | 1,992,600 | |
262 | 272 | 255 | 259 | -4 | -1.5 | 3,798,200 | |
268 | 271 | 262 | 263 | -3 | -1.1 | 642,800 |