![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.07 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.22% | -0.15% | -0.55% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 568 | 533 | 536 | -29 | -5.1 | 2,487,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 277 | 263 | 267 | -1 | -0.4 | 2,666,700 | |
256 | 271 | 256 | 268 | +16 | +6.3 | 2,487,900 | |
264 | 265 | 252 | 252 | -18 | -6.7 | 3,081,600 | |
260 | 270 | 259 | 270 | +13 | +5.1 | 1,935,300 | |
258 | 265 | 252 | 257 | -3 | -1.2 | 3,366,800 | |
278 | 283 | 259 | 260 | -15 | -5.5 | 2,583,800 | |
284 | 284 | 274 | 275 | -9 | -3.2 | 2,262,200 | |
280 | 298 | 279 | 284 | +13 | +4.8 | 2,366,800 | |
259 | 285 | 255 | 271 | -20 | -6.9 | 4,610,200 | |
306 | 315 | 288 | 291 | -11 | -3.6 | 2,602,900 | |
305 | 309 | 293 | 302 | -5 | -1.6 | 2,146,400 | |
304 | 323 | 296 | 307 | +6 | +2.0 | 2,920,700 | |
295 | 309 | 291 | 301 | 0 | 0.0 | 2,036,600 | |
303 | 310 | 293 | 301 | +11 | +3.8 | 3,429,900 | |
289 | 293 | 284 | 290 | -7 | -2.4 | 726,000 | |
260 | 303 | 253 | 297 | +24 | +8.8 | 3,873,000 | |
301 | 303 | 263 | 273 | -30 | -9.9 | 5,173,700 | |
317 | 321 | 301 | 303 | -17 | -5.3 | 3,795,400 | |
344 | 346 | 308 | 320 | -20 | -5.9 | 4,204,200 | |
328 | 348 | 323 | 340 | +10 | +3.0 | 4,364,000 | |
354 | 354 | 323 | 330 | -23 | -6.5 | 3,384,600 | |
382 | 390 | 347 | 353 | -21 | -5.6 | 6,214,700 | |
428 | 453 | 372 | 374 | -58 | -13.4 | 5,815,200 | |
418 | 439 | 416 | 432 | +11 | +2.6 | 2,649,600 | |
465 | 467 | 417 | 421 | -48 | -10.2 | 3,330,400 | |
464 | 497 | 456 | 469 | +2 | +0.4 | 3,350,900 | |
495 | 498 | 450 | 467 | -23 | -4.7 | 2,571,100 | |
485 | 523 | 476 | 490 | +9 | +1.9 | 4,100,400 | |
475 | 488 | 469 | 481 | +8 | +1.7 | 2,329,200 | |
437 | 475 | 433 | 473 | - | - | 2,569,300 |