52週高値 | 349 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 349 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 273 | 258 | 266 | -6 | -2.2 | 878,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 273 | 249 | 272 | +8 | +3.0 | 1,636,100 | |
248 | 279 | 243 | 264 | +8 | +3.1 | 2,579,600 | |
280 | 280 | 250 | 256 | -26 | -9.2 | 1,803,100 | |
279 | 292 | 270 | 282 | +2 | +0.7 | 2,007,600 | |
313 | 325 | 270 | 280 | -38 | -11.9 | 7,502,900 | |
208 | 349 | 200 | 318 | +128 | +67.4 | 12,052,000 | |
174 | 192 | 151 | 190 | -12 | -5.9 | 2,816,000 | |
234 | 240 | 197 | 202 | -29 | -12.6 | 1,295,200 | |
225 | 237 | 214 | 231 | +5 | +2.2 | 1,250,100 | |
231 | 235 | 223 | 226 | -1 | -0.4 | 677,400 | |
238 | 257 | 227 | 227 | -14 | -5.8 | 3,232,400 | |
228 | 244 | 211 | 241 | +14 | +6.2 | 2,479,000 | |
221 | 231 | 216 | 227 | +4 | +1.8 | 1,431,400 | |
215 | 240 | 203 | 223 | +9 | +4.2 | 2,973,100 | |
186 | 215 | 186 | 214 | +26 | +13.8 | 2,890,100 | |
191 | 191 | 179 | 188 | -1 | -0.5 | 793,300 | |
176 | 190 | 174 | 189 | +12 | +6.8 | 989,300 | |
191 | 199 | 175 | 177 | -10 | -5.3 | 2,006,700 | |
173 | 198 | 166 | 187 | +14 | +8.1 | 6,636,100 | |
163 | 183 | 162 | 173 | +11 | +6.8 | 1,671,100 | |
162 | 165 | 159 | 162 | +3 | +1.9 | 441,400 | |
155 | 163 | 155 | 159 | +3 | +1.9 | 592,300 | |
163 | 165 | 152 | 156 | -8 | -4.9 | 938,200 | |
158 | 170 | 153 | 164 | +6 | +3.8 | 1,665,600 | |
171 | 175 | 155 | 158 | -14 | -8.1 | 2,644,400 | |
190 | 190 | 166 | 172 | -21 | -10.9 | 3,945,300 | |
214 | 239 | 192 | 193 | -37 | -16.1 | 28,044,200 | |
147 | 246 | 141 | 230 | +84 | +57.5 | 39,410,000 | |
145 | 149 | 143 | 146 | +1 | +0.7 | 438,900 |