52週高値 | 2,183 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,733 | 1,692 | 1,704 | -30 | -1.7 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 1,047 | 935 | 1,030 | +81 | +8.5 | 362,700 | |
964 | 980 | 938 | 949 | -15 | -1.6 | 90,300 | |
955 | 968 | 904 | 964 | +9 | +0.9 | 142,300 | |
890 | 1,016 | 889 | 955 | +59 | +6.6 | 614,500 | |
907 | 918 | 871 | 896 | -7 | -0.8 | 225,100 | |
948 | 948 | 892 | 903 | -42 | -4.4 | 274,500 | |
843 | 947 | 836 | 945 | +117 | +14.1 | 269,200 | |
906 | 914 | 815 | 828 | -78 | -8.6 | 338,000 | |
943 | 957 | 893 | 906 | -22 | -2.4 | 600,300 | |
941 | 987 | 880 | 928 | +17 | +1.9 | 626,000 | |
919 | 956 | 864 | 911 | +7 | +0.8 | 878,400 | |
803 | 908 | 798 | 904 | +109 | +13.7 | 492,300 | |
770 | 824 | 749 | 795 | +28 | +3.7 | 380,800 | |
720 | 790 | 696 | 767 | +52 | +7.3 | 614,200 | |
675 | 724 | 672 | 715 | +36 | +5.3 | 287,300 | |
672 | 683 | 653 | 679 | -1 | -0.1 | 211,600 | |
651 | 690 | 650 | 680 | +34 | +5.3 | 343,900 | |
619 | 671 | 616 | 646 | +27 | +4.4 | 421,800 | |
610 | 644 | 580 | 619 | +16 | +2.7 | 482,900 | |
595 | 648 | 589 | 603 | +18 | +3.1 | 767,600 | |
488 | 597 | 483 | 585 | +97 | +19.9 | 539,600 | |
452 | 492 | 445 | 488 | +44 | +9.9 | 199,500 | |
455 | 457 | 423 | 444 | +29 | +7.0 | 243,600 | |
432 | 447 | 415 | 415 | -23 | -5.3 | 143,600 | |
440 | 443 | 424 | 438 | +5 | +1.2 | 66,900 | |
412 | 446 | 409 | 433 | +28 | +6.9 | 137,000 | |
433 | 446 | 404 | 405 | -24 | -5.6 | 143,300 | |
449 | 456 | 422 | 429 | -20 | -4.5 | 150,300 | |
462 | 465 | 438 | 449 | -7 | -1.5 | 104,200 | |
470 | 476 | 430 | 456 | -8 | -1.7 | 200,600 |