39,341.54 | -325.53 | 160.59 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,178 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 809 | 784 | 806 | +24 | +3.1 | 1,146,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 790 | 764 | 782 | +6 | +0.8 | 1,198,000 | |
780 | 797 | 769 | 776 | +11 | +1.4 | 2,445,500 | |
777 | 781 | 754 | 765 | -4 | -0.5 | 2,680,000 | |
793 | 793 | 752 | 769 | -20 | -2.5 | 2,306,800 | |
801 | 814 | 789 | 789 | -11 | -1.4 | 1,518,400 | |
819 | 820 | 791 | 800 | -21 | -2.6 | 1,567,900 | |
804 | 823 | 796 | 821 | +21 | +2.6 | 1,676,900 | |
804 | 805 | 795 | 800 | -2 | -0.2 | 958,700 | |
803 | 815 | 779 | 802 | +10 | +1.3 | 3,989,500 | |
825 | 829 | 787 | 792 | -35 | -4.2 | 3,191,100 | |
827 | 836 | 819 | 827 | +4 | +0.5 | 2,352,700 | |
834 | 838 | 813 | 823 | -8 | -1.0 | 2,917,100 | |
822 | 841 | 811 | 831 | +9 | +1.1 | 2,180,700 | |
813 | 843 | 806 | 822 | +17 | +2.1 | 2,533,300 | |
788 | 812 | 777 | 805 | -28 | -3.4 | 4,712,900 | |
832 | 842 | 813 | 833 | +8 | +1.0 | 2,885,300 | |
835 | 839 | 822 | 825 | +2 | +0.2 | 2,104,400 | |
824 | 834 | 818 | 823 | 0 | 0.0 | 1,808,200 | |
833 | 833 | 806 | 823 | -4 | -0.5 | 2,333,400 | |
826 | 843 | 820 | 827 | +6 | +0.7 | 2,992,900 | |
856 | 859 | 819 | 821 | -27 | -3.2 | 4,209,300 | |
860 | 862 | 832 | 848 | -9 | -1.1 | 4,098,800 | |
856 | 871 | 847 | 857 | +2 | +0.2 | 3,960,400 | |
857 | 879 | 846 | 855 | +10 | +1.2 | 4,302,100 | |
809 | 855 | 805 | 845 | +38 | +4.7 | 2,799,000 | |
790 | 808 | 759 | 807 | +27 | +3.5 | 5,429,400 | |
815 | 829 | 769 | 780 | -29 | -3.6 | 8,531,200 | |
1,031 | 1,044 | 773 | 809 | -207 | -20.4 | 8,782,100 | |
1,030 | 1,048 | 1,012 | 1,016 | -68 | -6.3 | 6,302,400 |