38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,592 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 7,592 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,862 | 7,592 | 6,836 | 7,590 | +809 | +11.9 | 2,313,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 3,190 | 2,870 | 3,185 | +160 | +5.3 | 2,867,300 | |
3,120 | 3,220 | 2,953 | 3,025 | -230 | -7.1 | 2,676,300 | |
3,180 | 3,325 | 3,030 | 3,255 | +10 | +0.3 | 3,275,600 | |
2,994 | 3,510 | 2,981 | 3,245 | +258 | +8.6 | 10,417,600 | |
3,050 | 3,220 | 2,861 | 2,987 | -133 | -4.3 | 4,737,400 | |
3,580 | 3,590 | 3,005 | 3,120 | -475 | -13.2 | 4,592,400 | |
3,980 | 3,980 | 3,520 | 3,595 | -375 | -9.4 | 3,330,000 | |
4,170 | 4,235 | 3,920 | 3,970 | -185 | -4.5 | 2,925,600 | |
4,120 | 4,185 | 4,035 | 4,155 | +35 | +0.8 | 1,473,700 | |
3,895 | 4,175 | 3,740 | 4,120 | +130 | +3.3 | 3,187,800 | |
3,935 | 4,040 | 3,825 | 3,990 | +100 | +2.6 | 2,547,700 | |
3,445 | 3,965 | 3,430 | 3,890 | +465 | +13.6 | 4,102,700 | |
3,350 | 3,435 | 3,255 | 3,425 | -10 | -0.3 | 2,547,000 | |
3,470 | 3,600 | 3,380 | 3,435 | +5 | +0.1 | 1,796,200 | |
3,490 | 3,575 | 3,305 | 3,430 | -90 | -2.6 | 2,830,000 | |
3,300 | 3,525 | 3,210 | 3,520 | +210 | +6.3 | 4,412,300 | |
2,347 | 3,340 | 2,295 | 3,310 | +1,012 | +44.0 | 9,915,100 | |
2,177 | 2,317 | 2,175 | 2,298 | +94 | +4.3 | 2,342,000 | |
2,165 | 2,269 | 2,130 | 2,204 | +68 | +3.2 | 2,056,600 | |
2,009 | 2,140 | 1,990 | 2,136 | +131 | +6.5 | 2,346,000 | |
2,162 | 2,185 | 1,927 | 2,005 | -135 | -6.3 | 3,090,500 | |
2,318 | 2,339 | 2,120 | 2,140 | -164 | -7.1 | 1,939,400 | |
2,240 | 2,318 | 2,225 | 2,304 | -21 | -0.9 | 1,073,700 | |
2,345 | 2,457 | 2,310 | 2,325 | -28 | -1.2 | 2,752,100 | |
2,210 | 2,358 | 2,154 | 2,353 | +193 | +8.9 | 2,425,200 | |
2,048 | 2,219 | 2,008 | 2,160 | +141 | +7.0 | 2,890,400 | |
2,033 | 2,143 | 2,012 | 2,019 | -16 | -0.8 | 1,665,000 | |
2,136 | 2,160 | 2,020 | 2,035 | -136 | -6.3 | 2,280,800 | |
2,354 | 2,375 | 2,162 | 2,171 | -193 | -8.2 | 1,668,300 | |
2,428 | 2,461 | 2,301 | 2,364 | -151 | -6.0 | 3,006,600 |