38,442.00 | -338.14 | 153.53 | -0.65 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.42% | 0.99% | -0.12% |
52週高値 | 213 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 121 | 114 | 117 | +3 | +2.6 | 1,769,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 352 | 335 | 337 | -17 | -4.8 | 3,221,700 | |
341 | 365 | 336 | 354 | +15 | +4.4 | 5,410,900 | |
410 | 414 | 335 | 339 | -71 | -17.3 | 8,949,000 | |
415 | 418 | 408 | 410 | -7 | -1.7 | 1,584,900 | |
408 | 420 | 400 | 417 | +7 | +1.7 | 2,437,300 | |
428 | 432 | 381 | 410 | -17 | -4.0 | 4,423,300 | |
433 | 440 | 426 | 427 | -11 | -2.5 | 1,044,400 | |
446 | 455 | 429 | 438 | -12 | -2.7 | 3,303,100 | |
422 | 456 | 414 | 450 | +25 | +5.9 | 5,016,700 | |
446 | 455 | 408 | 425 | -16 | -3.6 | 4,921,000 | |
413 | 458 | 400 | 441 | +29 | +7.0 | 10,817,600 | |
419 | 420 | 402 | 412 | -8 | -1.9 | 2,116,000 | |
419 | 428 | 401 | 420 | +5 | +1.2 | 3,622,500 | |
393 | 419 | 389 | 415 | +22 | +5.6 | 2,940,000 | |
366 | 395 | 361 | 393 | +31 | +8.6 | 1,992,900 | |
387 | 391 | 353 | 362 | -22 | -5.7 | 3,689,600 | |
403 | 410 | 384 | 384 | -19 | -4.7 | 3,005,300 | |
413 | 424 | 397 | 403 | -20 | -4.7 | 4,658,400 | |
418 | 437 | 413 | 423 | +4 | +1.0 | 3,788,000 | |
405 | 425 | 402 | 419 | +12 | +2.9 | 2,191,100 | |
429 | 450 | 407 | 407 | -22 | -5.1 | 4,256,400 | |
415 | 430 | 408 | 429 | +13 | +3.1 | 2,668,600 | |
413 | 426 | 407 | 416 | -1 | -0.2 | 2,301,800 | |
416 | 418 | 394 | 417 | +6 | +1.5 | 3,132,800 | |
406 | 418 | 400 | 411 | +6 | +1.5 | 1,675,300 | |
423 | 432 | 401 | 405 | -18 | -4.3 | 3,685,400 | |
429 | 443 | 413 | 423 | 0 | 0.0 | 3,888,200 | |
412 | 431 | 404 | 423 | +11 | +2.7 | 4,141,700 | |
396 | 435 | 396 | 412 | +21 | +5.4 | 7,212,500 | |
378 | 392 | 372 | 391 | +13 | +3.4 | 2,387,500 |