![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 322 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 139 | 130 | 131 | -7 | -5.1 | 1,110,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 224 | 201 | 212 | +8 | +3.9 | 5,041,800 | |
210 | 213 | 195 | 204 | -8 | -3.8 | 4,145,400 | |
210 | 222 | 207 | 212 | -6 | -2.8 | 3,573,000 | |
215 | 221 | 209 | 218 | +3 | +1.4 | 2,222,000 | |
213 | 224 | 210 | 215 | +4 | +1.9 | 3,639,500 | |
207 | 216 | 203 | 211 | +1 | +0.5 | 5,068,100 | |
224 | 224 | 207 | 210 | -13 | -5.8 | 5,196,800 | |
220 | 225 | 211 | 223 | +1 | +0.5 | 3,841,600 | |
238 | 238 | 218 | 222 | -14 | -5.9 | 3,647,600 | |
222 | 241 | 216 | 236 | +12 | +5.4 | 6,073,000 | |
222 | 231 | 218 | 224 | +2 | +0.9 | 5,202,500 | |
222 | 225 | 207 | 222 | 0 | 0.0 | 5,227,500 | |
228 | 234 | 220 | 222 | -6 | -2.6 | 7,914,500 | |
220 | 264 | 220 | 228 | +4 | +1.8 | 23,541,800 | |
223 | 232 | 219 | 224 | +2 | +0.9 | 2,480,900 | |
235 | 248 | 222 | 222 | -10 | -4.3 | 3,490,200 | |
229 | 234 | 222 | 232 | +3 | +1.3 | 3,478,400 | |
240 | 245 | 226 | 229 | -11 | -4.6 | 2,545,400 | |
249 | 255 | 239 | 240 | -11 | -4.4 | 2,603,100 | |
261 | 263 | 250 | 251 | -12 | -4.6 | 2,322,700 | |
260 | 264 | 252 | 263 | +3 | +1.2 | 3,026,400 | |
281 | 283 | 256 | 260 | -23 | -8.1 | 3,343,400 | |
286 | 291 | 278 | 283 | -4 | -1.4 | 1,841,300 | |
288 | 289 | 277 | 287 | -8 | -2.7 | 2,303,600 | |
301 | 305 | 287 | 295 | -6 | -2.0 | 2,605,800 | |
308 | 313 | 300 | 301 | -9 | -2.9 | 1,744,200 | |
313 | 314 | 304 | 310 | -2 | -0.6 | 1,638,800 | |
295 | 314 | 293 | 312 | +17 | +5.8 | 2,358,100 | |
300 | 322 | 288 | 295 | -10 | -3.3 | 6,304,900 | |
286 | 306 | 283 | 305 | +19 | +6.6 | 2,519,000 |