![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,330 | 3,110 | 3,320 | +135 | +4.2 | 68,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,635 | 2,565 | 2,630 | +23 | +0.9 | 34,000 | |
2,599 | 2,635 | 2,593 | 2,607 | +8 | +0.3 | 42,200 | |
2,541 | 2,650 | 2,541 | 2,599 | +61 | +2.4 | 64,500 | |
2,528 | 2,544 | 2,522 | 2,538 | +10 | +0.4 | 28,000 | |
2,448 | 2,528 | 2,415 | 2,528 | +98 | +4.0 | 25,600 | |
2,455 | 2,470 | 2,415 | 2,430 | -48 | -1.9 | 16,800 | |
2,500 | 2,508 | 2,441 | 2,478 | -22 | -0.9 | 28,500 | |
2,440 | 2,512 | 2,434 | 2,500 | +35 | +1.4 | 52,000 | |
2,409 | 2,467 | 2,409 | 2,465 | +46 | +1.9 | 36,700 | |
2,405 | 2,424 | 2,400 | 2,419 | +15 | +0.6 | 48,200 | |
2,402 | 2,405 | 2,378 | 2,404 | +1 | 0.0 | 30,400 | |
2,371 | 2,404 | 2,341 | 2,403 | +29 | +1.2 | 25,700 | |
2,370 | 2,410 | 2,362 | 2,374 | -21 | -0.9 | 23,900 | |
2,333 | 2,413 | 2,317 | 2,395 | +52 | +2.2 | 20,500 | |
2,349 | 2,375 | 2,319 | 2,343 | -13 | -0.6 | 29,500 | |
2,352 | 2,409 | 2,347 | 2,356 | -12 | -0.5 | 28,900 | |
2,302 | 2,368 | 2,302 | 2,368 | +67 | +2.9 | 17,000 | |
2,347 | 2,365 | 2,289 | 2,301 | -54 | -2.3 | 18,700 | |
2,351 | 2,384 | 2,350 | 2,355 | -35 | -1.5 | 12,600 | |
2,363 | 2,390 | 2,342 | 2,390 | +27 | +1.1 | 18,500 | |
2,369 | 2,375 | 2,357 | 2,363 | -6 | -0.3 | 18,700 | |
2,343 | 2,377 | 2,298 | 2,369 | +26 | +1.1 | 30,900 | |
2,355 | 2,375 | 2,339 | 2,343 | -12 | -0.5 | 21,200 | |
2,295 | 2,376 | 2,292 | 2,355 | +30 | +1.3 | 30,100 | |
2,296 | 2,325 | 2,264 | 2,325 | +33 | +1.4 | 23,200 | |
2,329 | 2,350 | 2,285 | 2,292 | -19 | -0.8 | 30,700 | |
2,237 | 2,331 | 2,187 | 2,311 | +114 | +5.2 | 26,200 | |
2,226 | 2,244 | 2,163 | 2,197 | -28 | -1.3 | 27,900 | |
2,305 | 2,317 | 2,201 | 2,225 | -88 | -3.8 | 48,000 | |
2,361 | 2,371 | 2,294 | 2,313 | -46 | -1.9 | 33,600 |