![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,330 | 3,110 | 3,320 | +135 | +4.2 | 68,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,766 | 2,630 | 2,750 | +20 | +0.7 | 36,700 | |
2,700 | 2,750 | 2,673 | 2,730 | +30 | +1.1 | 22,700 | |
2,642 | 2,700 | 2,624 | 2,700 | +43 | +1.6 | 47,000 | |
2,798 | 2,800 | 2,620 | 2,657 | -135 | -4.8 | 62,400 | |
2,702 | 2,800 | 2,681 | 2,792 | +112 | +4.2 | 29,000 | |
2,739 | 2,795 | 2,650 | 2,680 | -90 | -3.2 | 22,000 | |
2,710 | 2,779 | 2,681 | 2,770 | +84 | +3.1 | 26,800 | |
2,730 | 2,764 | 2,645 | 2,686 | -54 | -2.0 | 24,900 | |
2,720 | 2,770 | 2,671 | 2,740 | +46 | +1.7 | 26,800 | |
2,600 | 2,705 | 2,573 | 2,694 | +98 | +3.8 | 17,500 | |
2,582 | 2,715 | 2,582 | 2,596 | +14 | +0.5 | 15,500 | |
2,538 | 2,683 | 2,536 | 2,582 | +32 | +1.3 | 36,900 | |
2,628 | 2,651 | 2,525 | 2,550 | -81 | -3.1 | 14,300 | |
2,788 | 2,795 | 2,621 | 2,631 | -119 | -4.3 | 18,200 | |
2,700 | 2,800 | 2,645 | 2,750 | +20 | +0.7 | 36,800 | |
2,676 | 2,749 | 2,675 | 2,730 | +14 | +0.5 | 15,300 | |
2,698 | 2,717 | 2,660 | 2,716 | +16 | +0.6 | 23,600 | |
2,588 | 2,700 | 2,563 | 2,700 | +104 | +4.0 | 32,800 | |
2,607 | 2,688 | 2,534 | 2,596 | -11 | -0.4 | 10,700 | |
2,603 | 2,658 | 2,586 | 2,607 | -4 | -0.2 | 32,300 | |
2,662 | 2,689 | 2,580 | 2,611 | -68 | -2.5 | 8,500 | |
2,620 | 2,700 | 2,620 | 2,679 | +59 | +2.3 | 24,200 | |
2,428 | 2,683 | 2,428 | 2,620 | +145 | +5.9 | 25,700 | |
2,421 | 2,585 | 2,382 | 2,475 | -215 | -8.0 | 43,400 | |
2,690 | 2,720 | 2,680 | 2,690 | +14 | +0.5 | 23,900 | |
2,476 | 2,691 | 2,476 | 2,676 | +200 | +8.1 | 32,900 | |
2,640 | 2,664 | 2,460 | 2,476 | -164 | -6.2 | 22,400 | |
2,650 | 2,679 | 2,548 | 2,640 | +11 | +0.4 | 24,900 | |
2,648 | 2,648 | 2,555 | 2,629 | +59 | +2.3 | 10,200 | |
2,508 | 2,637 | 2,479 | 2,570 | +41 | +1.6 | 21,900 |