38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,330 | 3,110 | 3,320 | +135 | +4.2 | 68,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,564 | 2,485 | 2,492 | -20 | -0.8 | 45,500 | |
2,567 | 2,571 | 2,472 | 2,512 | -36 | -1.4 | 42,900 | |
2,554 | 2,592 | 2,517 | 2,548 | -46 | -1.8 | 46,600 | |
2,638 | 2,638 | 2,566 | 2,594 | -5 | -0.2 | 36,700 | |
2,568 | 2,649 | 2,500 | 2,599 | +81 | +3.2 | 53,800 | |
2,518 | 2,563 | 2,458 | 2,518 | +23 | +0.9 | 37,800 | |
2,572 | 2,572 | 2,480 | 2,495 | -76 | -3.0 | 38,100 | |
2,595 | 2,615 | 2,530 | 2,571 | -10 | -0.4 | 23,600 | |
2,563 | 2,648 | 2,527 | 2,581 | +13 | +0.5 | 38,600 | |
2,487 | 2,590 | 2,470 | 2,568 | +81 | +3.3 | 44,200 | |
2,592 | 2,592 | 2,481 | 2,487 | -106 | -4.1 | 71,700 | |
2,597 | 2,654 | 2,582 | 2,593 | -5 | -0.2 | 48,700 | |
2,596 | 2,695 | 2,571 | 2,598 | +2 | +0.1 | 53,500 | |
2,716 | 2,734 | 2,548 | 2,596 | -145 | -5.3 | 66,300 | |
2,697 | 2,795 | 2,678 | 2,741 | +23 | +0.8 | 28,000 | |
2,803 | 2,817 | 2,680 | 2,718 | -85 | -3.0 | 35,200 | |
2,861 | 2,861 | 2,790 | 2,803 | -12 | -0.4 | 16,800 | |
2,822 | 2,858 | 2,800 | 2,815 | +1 | 0.0 | 21,300 | |
2,980 | 3,070 | 2,795 | 2,814 | -125 | -4.3 | 92,100 | |
2,887 | 2,944 | 2,865 | 2,939 | +64 | +2.2 | 19,900 | |
2,938 | 2,970 | 2,812 | 2,875 | -17 | -0.6 | 23,600 | |
2,826 | 2,945 | 2,790 | 2,892 | +66 | +2.3 | 34,600 | |
3,020 | 3,075 | 2,823 | 2,826 | -194 | -6.4 | 41,900 | |
3,070 | 3,090 | 2,978 | 3,020 | -120 | -3.8 | 27,100 | |
2,997 | 3,140 | 2,951 | 3,140 | +125 | +4.1 | 55,400 | |
2,931 | 3,015 | 2,885 | 3,015 | +101 | +3.5 | 60,000 | |
2,920 | 3,040 | 2,914 | 2,914 | +7 | +0.2 | 42,200 | |
2,820 | 2,929 | 2,820 | 2,907 | +89 | +3.2 | 31,300 | |
2,956 | 2,957 | 2,803 | 2,818 | -109 | -3.7 | 24,400 | |
2,981 | 2,994 | 2,923 | 2,927 | -52 | -1.7 | 10,100 |