38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,684 | 2,595 | 2,635 | +20 | +0.8 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,358 | 1,262 | 1,275 | -60 | -4.5 | 134,700 | |
1,232 | 1,340 | 1,232 | 1,335 | +107 | +8.7 | 148,500 | |
1,223 | 1,251 | 1,223 | 1,228 | +9 | +0.7 | 126,400 | |
1,225 | 1,228 | 1,203 | 1,219 | -3 | -0.2 | 64,000 | |
1,201 | 1,236 | 1,193 | 1,222 | +23 | +1.9 | 63,400 | |
1,198 | 1,205 | 1,187 | 1,199 | +3 | +0.3 | 66,100 | |
1,243 | 1,244 | 1,196 | 1,196 | -46 | -3.7 | 125,600 | |
1,259 | 1,300 | 1,241 | 1,242 | -4 | -0.3 | 107,800 | |
1,218 | 1,250 | 1,212 | 1,246 | +30 | +2.5 | 130,900 | |
1,219 | 1,229 | 1,206 | 1,216 | +3 | +0.2 | 120,000 | |
1,241 | 1,268 | 1,207 | 1,213 | -28 | -2.3 | 107,000 | |
1,355 | 1,355 | 1,240 | 1,241 | -109 | -8.1 | 50,200 | |
1,392 | 1,414 | 1,350 | 1,350 | -18 | -1.3 | 14,700 | |
1,431 | 1,435 | 1,350 | 1,368 | -67 | -4.7 | 11,000 | |
1,537 | 1,537 | 1,351 | 1,435 | -87 | -5.7 | 21,800 | |
1,632 | 1,635 | 1,500 | 1,522 | -105 | -6.5 | 19,200 | |
1,619 | 1,642 | 1,618 | 1,627 | +8 | +0.5 | 21,500 | |
1,641 | 1,651 | 1,605 | 1,619 | -20 | -1.2 | 10,500 | |
1,641 | 1,660 | 1,633 | 1,639 | -1 | -0.1 | 6,600 | |
1,600 | 1,666 | 1,600 | 1,640 | +55 | +3.5 | 15,100 | |
1,534 | 1,599 | 1,534 | 1,585 | +52 | +3.4 | 12,300 | |
1,500 | 1,537 | 1,478 | 1,533 | +42 | +2.8 | 11,800 | |
1,519 | 1,529 | 1,475 | 1,491 | +21 | +1.4 | 20,700 | |
1,490 | 1,501 | 1,452 | 1,470 | -35 | -2.3 | 29,400 | |
1,560 | 1,566 | 1,475 | 1,505 | -48 | -3.1 | 37,100 | |
1,550 | 1,579 | 1,529 | 1,553 | +13 | +0.8 | 33,400 | |
1,580 | 1,606 | 1,509 | 1,540 | -56 | -3.5 | 66,500 | |
1,583 | 1,619 | 1,569 | 1,596 | +23 | +1.5 | 15,600 | |
1,641 | 1,641 | 1,554 | 1,573 | -34 | -2.1 | 17,300 | |
1,649 | 1,653 | 1,590 | 1,607 | -23 | -1.4 | 11,700 |