![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,684 | 2,595 | 2,635 | +20 | +0.8 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,184 | 1,081 | 1,107 | -56 | -4.8 | 28,800 | |
1,170 | 1,170 | 1,130 | 1,163 | +18 | +1.6 | 31,900 | |
1,112 | 1,203 | 1,112 | 1,145 | +41 | +3.7 | 45,400 | |
1,088 | 1,169 | 1,088 | 1,104 | +19 | +1.8 | 34,800 | |
1,127 | 1,185 | 1,080 | 1,085 | -19 | -1.7 | 85,500 | |
1,080 | 1,111 | 1,080 | 1,104 | +24 | +2.2 | 15,200 | |
1,031 | 1,109 | 1,031 | 1,080 | +52 | +5.1 | 30,000 | |
1,100 | 1,100 | 1,000 | 1,028 | -44 | -4.1 | 42,100 | |
1,009 | 1,135 | 991 | 1,072 | +68 | +6.8 | 65,900 | |
953 | 1,013 | 953 | 1,004 | +49 | +5.1 | 11,800 | |
995 | 1,007 | 955 | 955 | -122 | -11.3 | 32,500 | |
966 | 1,082 | 959 | 1,077 | +102 | +10.5 | 67,900 | |
982 | 1,028 | 960 | 975 | -3 | -0.3 | 65,900 | |
1,162 | 1,164 | 973 | 978 | -203 | -17.2 | 90,800 | |
1,151 | 1,243 | 1,151 | 1,181 | +30 | +2.6 | 46,100 | |
1,250 | 1,258 | 1,151 | 1,151 | -114 | -9.0 | 65,300 | |
1,297 | 1,297 | 1,260 | 1,265 | -45 | -3.4 | 39,100 | |
1,325 | 1,327 | 1,298 | 1,310 | -17 | -1.3 | 29,300 | |
1,271 | 1,343 | 1,251 | 1,327 | +26 | +2.0 | 43,200 | |
1,351 | 1,351 | 1,252 | 1,301 | -69 | -5.0 | 48,700 | |
1,401 | 1,401 | 1,355 | 1,370 | -15 | -1.1 | 40,600 | |
1,405 | 1,414 | 1,384 | 1,385 | -20 | -1.4 | 22,000 | |
1,393 | 1,431 | 1,370 | 1,405 | -17 | -1.2 | 54,900 | |
1,413 | 1,424 | 1,401 | 1,422 | +13 | +0.9 | 5,500 | |
1,423 | 1,436 | 1,367 | 1,409 | -14 | -1.0 | 102,700 | |
1,461 | 1,461 | 1,420 | 1,423 | -21 | -1.5 | 78,500 | |
1,450 | 1,547 | 1,440 | 1,444 | +31 | +2.2 | 107,700 | |
1,450 | 1,472 | 1,412 | 1,413 | -13 | -0.9 | 92,400 | |
1,339 | 1,449 | 1,331 | 1,426 | +107 | +8.1 | 151,000 | |
1,300 | 1,340 | 1,270 | 1,319 | +44 | +3.5 | 133,200 |