38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,684 | 2,595 | 2,635 | +20 | +0.8 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,070 | 1,879 | 2,030 | +75 | +3.8 | 155,900 | |
1,804 | 1,961 | 1,798 | 1,955 | +151 | +8.4 | 121,900 | |
1,756 | 1,807 | 1,680 | 1,804 | +34 | +1.9 | 143,800 | |
1,804 | 1,866 | 1,761 | 1,770 | -69 | -3.8 | 104,400 | |
1,805 | 1,934 | 1,770 | 1,839 | +74 | +4.2 | 154,000 | |
1,820 | 1,823 | 1,751 | 1,765 | -54 | -3.0 | 117,600 | |
1,730 | 1,860 | 1,700 | 1,819 | +147 | +8.8 | 155,200 | |
1,740 | 1,740 | 1,671 | 1,672 | -49 | -2.8 | 80,200 | |
1,800 | 1,820 | 1,601 | 1,721 | -49 | -2.8 | 355,000 | |
1,411 | 1,770 | 1,388 | 1,770 | +362 | +25.7 | 225,200 | |
1,490 | 1,532 | 1,408 | 1,408 | -65 | -4.4 | 42,900 | |
1,426 | 1,487 | 1,418 | 1,473 | +23 | +1.6 | 47,600 | |
1,539 | 1,560 | 1,450 | 1,450 | -86 | -5.6 | 55,800 | |
1,496 | 1,586 | 1,491 | 1,536 | +70 | +4.8 | 69,400 | |
1,490 | 1,529 | 1,455 | 1,466 | -14 | -0.9 | 51,600 | |
1,479 | 1,483 | 1,411 | 1,480 | 0 | 0.0 | 58,800 | |
1,465 | 1,490 | 1,421 | 1,480 | +30 | +2.1 | 66,500 | |
1,320 | 1,450 | 1,320 | 1,450 | +130 | +9.8 | 64,400 | |
1,329 | 1,350 | 1,301 | 1,320 | -10 | -0.8 | 38,800 | |
1,360 | 1,360 | 1,320 | 1,330 | -10 | -0.7 | 54,900 | |
1,345 | 1,345 | 1,290 | 1,340 | -5 | -0.4 | 58,900 | |
1,314 | 1,347 | 1,294 | 1,345 | +59 | +4.6 | 55,500 | |
1,168 | 1,294 | 1,154 | 1,286 | +131 | +11.3 | 81,300 | |
1,197 | 1,201 | 1,155 | 1,155 | -42 | -3.5 | 36,100 | |
1,183 | 1,207 | 1,181 | 1,197 | +16 | +1.4 | 32,100 | |
1,192 | 1,225 | 1,181 | 1,181 | -16 | -1.3 | 33,600 | |
1,208 | 1,230 | 1,196 | 1,197 | -41 | -3.3 | 27,800 | |
1,190 | 1,238 | 1,175 | 1,238 | +47 | +3.9 | 54,000 | |
1,242 | 1,256 | 1,191 | 1,191 | -51 | -4.1 | 33,800 | |
1,109 | 1,244 | 1,090 | 1,242 | +135 | +12.2 | 57,300 |