38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,684 | 2,595 | 2,635 | +20 | +0.8 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,712 | 1,646 | 1,681 | +35 | +2.1 | 25,600 | |
1,669 | 1,739 | 1,624 | 1,646 | -23 | -1.4 | 34,300 | |
1,672 | 1,699 | 1,655 | 1,669 | -9 | -0.5 | 15,500 | |
1,767 | 1,767 | 1,642 | 1,678 | -91 | -5.1 | 30,300 | |
1,630 | 1,769 | 1,612 | 1,769 | +139 | +8.5 | 33,900 | |
1,684 | 1,690 | 1,584 | 1,630 | -54 | -3.2 | 56,200 | |
1,750 | 1,779 | 1,674 | 1,684 | -32 | -1.9 | 29,800 | |
1,674 | 1,778 | 1,672 | 1,716 | +50 | +3.0 | 55,000 | |
1,710 | 1,712 | 1,653 | 1,666 | -16 | -1.0 | 53,400 | |
1,683 | 1,710 | 1,635 | 1,682 | -18 | -1.1 | 71,700 | |
1,645 | 1,700 | 1,610 | 1,700 | +49 | +3.0 | 81,300 | |
1,703 | 1,706 | 1,620 | 1,651 | -48 | -2.8 | 63,900 | |
1,700 | 1,736 | 1,673 | 1,699 | -15 | -0.9 | 47,600 | |
1,687 | 1,749 | 1,626 | 1,714 | -13 | -0.8 | 45,500 | |
1,765 | 1,792 | 1,702 | 1,727 | -24 | -1.4 | 26,300 | |
1,830 | 1,830 | 1,731 | 1,751 | -39 | -2.2 | 69,500 | |
1,857 | 1,867 | 1,760 | 1,790 | -40 | -2.2 | 65,500 | |
1,770 | 1,870 | 1,761 | 1,830 | +60 | +3.4 | 140,400 | |
2,131 | 2,156 | 1,618 | 1,770 | -361 | -16.9 | 125,800 | |
2,115 | 2,163 | 2,092 | 2,131 | +17 | +0.8 | 16,400 | |
2,188 | 2,226 | 2,101 | 2,114 | -57 | -2.6 | 25,300 | |
2,210 | 2,250 | 2,075 | 2,171 | -10 | -0.5 | 101,900 | |
2,195 | 2,249 | 2,127 | 2,181 | -14 | -0.6 | 108,500 | |
2,080 | 2,198 | 2,075 | 2,195 | +48 | +2.2 | 48,800 | |
2,145 | 2,179 | 2,129 | 2,147 | +2 | +0.1 | 31,200 | |
2,115 | 2,145 | 2,090 | 2,145 | +53 | +2.5 | 48,800 | |
2,080 | 2,139 | 2,020 | 2,092 | +23 | +1.1 | 40,900 | |
2,019 | 2,093 | 2,015 | 2,069 | +61 | +3.0 | 44,200 | |
2,141 | 2,141 | 2,000 | 2,008 | -118 | -5.6 | 58,400 | |
2,116 | 2,147 | 2,071 | 2,126 | +26 | +1.2 | 27,700 |