![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,744 | 2,589 | 2,615 | -86 | -3.2 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,930 | 1,899 | 1,900 | -4 | -0.2 | 9,800 | |
1,910 | 1,947 | 1,861 | 1,904 | -6 | -0.3 | 16,900 | |
1,890 | 1,919 | 1,855 | 1,910 | +10 | +0.5 | 12,800 | |
1,938 | 1,970 | 1,895 | 1,900 | -75 | -3.8 | 14,400 | |
1,924 | 1,990 | 1,905 | 1,975 | +65 | +3.4 | 21,500 | |
1,920 | 1,933 | 1,889 | 1,910 | +27 | +1.4 | 10,800 | |
1,899 | 1,909 | 1,857 | 1,883 | +39 | +2.1 | 22,000 | |
1,886 | 1,898 | 1,839 | 1,844 | -41 | -2.2 | 15,600 | |
1,860 | 1,885 | 1,856 | 1,885 | +25 | +1.3 | 21,100 | |
1,782 | 1,870 | 1,780 | 1,860 | +93 | +5.3 | 10,000 | |
1,854 | 1,890 | 1,767 | 1,767 | -119 | -6.3 | 25,200 | |
1,979 | 1,979 | 1,844 | 1,886 | -87 | -4.4 | 18,200 | |
1,936 | 1,980 | 1,887 | 1,973 | +37 | +1.9 | 15,300 | |
1,948 | 2,025 | 1,898 | 1,936 | +15 | +0.8 | 36,200 | |
1,877 | 1,940 | 1,850 | 1,921 | +16 | +0.8 | 27,500 | |
1,867 | 1,910 | 1,830 | 1,905 | +38 | +2.0 | 22,400 | |
1,774 | 1,869 | 1,738 | 1,867 | +94 | +5.3 | 21,000 | |
1,765 | 1,779 | 1,719 | 1,773 | +9 | +0.5 | 15,000 | |
1,821 | 1,821 | 1,746 | 1,764 | +103 | +6.2 | 21,200 | |
1,730 | 1,769 | 1,661 | 1,661 | -68 | -3.9 | 26,900 | |
1,669 | 1,731 | 1,650 | 1,729 | +59 | +3.5 | 12,900 | |
1,628 | 1,670 | 1,628 | 1,670 | +42 | +2.6 | 16,800 | |
1,652 | 1,673 | 1,605 | 1,628 | -2 | -0.1 | 29,800 | |
1,601 | 1,636 | 1,591 | 1,630 | +29 | +1.8 | 26,400 | |
1,653 | 1,657 | 1,590 | 1,601 | -52 | -3.1 | 49,700 | |
1,730 | 1,752 | 1,630 | 1,653 | -76 | -4.4 | 23,200 | |
1,730 | 1,748 | 1,718 | 1,729 | +9 | +0.5 | 18,000 | |
1,683 | 1,739 | 1,683 | 1,720 | +29 | +1.7 | 20,000 | |
1,684 | 1,694 | 1,641 | 1,691 | +10 | +0.6 | 25,600 | |
1,646 | 1,712 | 1,646 | 1,681 | +35 | +2.1 | 25,600 |