![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,684 | 2,595 | 2,635 | +20 | +0.8 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,730 | 1,710 | 1,715 | -10 | -0.6 | 15,800 | |
1,720 | 1,729 | 1,715 | 1,725 | +3 | +0.2 | 9,300 | |
1,730 | 1,730 | 1,709 | 1,722 | +1 | +0.1 | 16,100 | |
1,728 | 1,730 | 1,704 | 1,721 | 0 | 0.0 | 19,900 | |
1,778 | 1,800 | 1,702 | 1,721 | -57 | -3.2 | 16,200 | |
1,768 | 1,792 | 1,756 | 1,778 | +10 | +0.6 | 7,700 | |
1,794 | 1,797 | 1,747 | 1,768 | -30 | -1.7 | 30,000 | |
1,791 | 1,820 | 1,791 | 1,798 | -4 | -0.2 | 31,800 | |
1,798 | 1,820 | 1,790 | 1,802 | +6 | +0.3 | 23,800 | |
1,763 | 1,796 | 1,763 | 1,796 | +36 | +2.0 | 12,700 | |
1,714 | 1,772 | 1,710 | 1,760 | +46 | +2.7 | 23,300 | |
1,700 | 1,723 | 1,700 | 1,714 | -25 | -1.4 | 30,800 | |
1,746 | 1,749 | 1,732 | 1,739 | +1 | +0.1 | 13,400 | |
1,740 | 1,748 | 1,714 | 1,738 | -2 | -0.1 | 80,200 | |
1,719 | 1,749 | 1,719 | 1,740 | +1 | +0.1 | 9,000 | |
1,718 | 1,742 | 1,718 | 1,739 | +21 | +1.2 | 8,000 | |
1,708 | 1,736 | 1,708 | 1,718 | -6 | -0.3 | 6,000 | |
1,719 | 1,731 | 1,699 | 1,724 | +6 | +0.3 | 36,600 | |
1,752 | 1,755 | 1,718 | 1,718 | -32 | -1.8 | 35,700 | |
1,754 | 1,762 | 1,750 | 1,750 | -5 | -0.3 | 26,100 | |
1,758 | 1,770 | 1,745 | 1,755 | 0 | 0.0 | 41,400 | |
1,770 | 1,775 | 1,740 | 1,755 | -27 | -1.5 | 154,800 | |
1,770 | 1,782 | 1,750 | 1,782 | -7 | -0.4 | 27,700 | |
1,792 | 1,819 | 1,771 | 1,789 | -3 | -0.2 | 11,200 | |
1,752 | 1,827 | 1,752 | 1,792 | -155 | -8.0 | 59,900 | |
1,911 | 1,947 | 1,891 | 1,947 | +37 | +1.9 | 19,100 | |
1,932 | 1,935 | 1,908 | 1,910 | -3 | -0.2 | 10,600 | |
1,926 | 1,929 | 1,890 | 1,913 | -14 | -0.7 | 10,600 | |
1,870 | 1,941 | 1,870 | 1,927 | +58 | +3.1 | 13,100 | |
1,833 | 1,884 | 1,803 | 1,869 | +17 | +0.9 | 11,400 |