![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,684 | 2,595 | 2,635 | +20 | +0.8 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,360 | 2,288 | 2,328 | +40 | +1.7 | 109,300 | |
2,318 | 2,386 | 2,245 | 2,288 | +20 | +0.9 | 129,700 | |
2,276 | 2,350 | 2,212 | 2,268 | +56 | +2.5 | 223,700 | |
2,150 | 2,277 | 2,074 | 2,212 | +107 | +5.1 | 446,300 | |
1,812 | 2,171 | 1,803 | 2,105 | +281 | +15.4 | 835,000 | |
1,880 | 1,894 | 1,805 | 1,824 | -66 | -3.5 | 43,000 | |
1,892 | 1,921 | 1,890 | 1,890 | +9 | +0.5 | 47,900 | |
1,945 | 1,966 | 1,853 | 1,881 | -64 | -3.3 | 87,300 | |
1,943 | 1,987 | 1,921 | 1,945 | +22 | +1.1 | 90,900 | |
1,920 | 1,959 | 1,867 | 1,923 | +13 | +0.7 | 109,800 | |
1,827 | 1,932 | 1,817 | 1,910 | +101 | +5.6 | 170,200 | |
1,816 | 1,830 | 1,793 | 1,809 | +9 | +0.5 | 137,200 | |
1,800 | 1,817 | 1,788 | 1,800 | +16 | +0.9 | 63,600 | |
1,728 | 1,791 | 1,716 | 1,784 | +57 | +3.3 | 77,000 | |
1,818 | 1,819 | 1,715 | 1,727 | -78 | -4.3 | 97,900 | |
1,785 | 1,828 | 1,739 | 1,805 | -35 | -1.9 | 89,500 | |
1,920 | 1,939 | 1,826 | 1,840 | -81 | -4.2 | 92,500 | |
1,922 | 1,939 | 1,901 | 1,921 | -6 | -0.3 | 69,400 | |
1,891 | 1,946 | 1,886 | 1,927 | +36 | +1.9 | 70,600 | |
1,895 | 1,937 | 1,875 | 1,891 | +6 | +0.3 | 126,100 | |
1,911 | 1,929 | 1,862 | 1,885 | -26 | -1.4 | 142,800 | |
1,796 | 1,912 | 1,795 | 1,911 | +109 | +6.0 | 206,000 | |
1,839 | 1,839 | 1,796 | 1,802 | -32 | -1.7 | 128,600 | |
1,815 | 1,840 | 1,803 | 1,834 | +46 | +2.6 | 105,400 | |
1,788 | 1,825 | 1,764 | 1,788 | +5 | +0.3 | 123,500 | |
1,781 | 1,795 | 1,756 | 1,783 | +25 | +1.4 | 117,100 | |
1,746 | 1,800 | 1,725 | 1,758 | +13 | +0.7 | 103,300 | |
1,715 | 1,765 | 1,714 | 1,745 | +30 | +1.7 | 131,700 | |
1,723 | 1,731 | 1,715 | 1,715 | -7 | -0.4 | 34,500 | |
1,720 | 1,729 | 1,720 | 1,722 | +7 | +0.4 | 6,500 |