38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,684 | 2,595 | 2,635 | +20 | +0.8 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,666 | 1,630 | 1,630 | -5 | -0.3 | 8,400 | |
1,616 | 1,645 | 1,600 | 1,635 | +19 | +1.2 | 14,500 | |
1,601 | 1,676 | 1,583 | 1,616 | +15 | +0.9 | 22,700 | |
1,660 | 1,678 | 1,601 | 1,601 | -59 | -3.6 | 17,600 | |
1,651 | 1,727 | 1,649 | 1,660 | +23 | +1.4 | 17,000 | |
1,750 | 1,761 | 1,631 | 1,637 | -100 | -5.8 | 28,800 | |
1,667 | 1,765 | 1,660 | 1,737 | +78 | +4.7 | 33,700 | |
1,700 | 1,716 | 1,624 | 1,659 | -40 | -2.4 | 30,500 | |
1,706 | 1,731 | 1,680 | 1,699 | -26 | -1.5 | 9,700 | |
1,834 | 1,868 | 1,709 | 1,725 | -105 | -5.7 | 28,100 | |
1,896 | 1,896 | 1,815 | 1,830 | -66 | -3.5 | 15,900 | |
1,856 | 1,936 | 1,842 | 1,896 | +15 | +0.8 | 21,400 | |
1,778 | 1,894 | 1,700 | 1,881 | +178 | +10.5 | 29,300 | |
1,721 | 1,821 | 1,665 | 1,703 | +52 | +3.1 | 33,500 | |
1,667 | 1,667 | 1,589 | 1,651 | -22 | -1.3 | 10,300 | |
1,525 | 1,728 | 1,494 | 1,673 | +28 | +1.7 | 68,000 | |
1,902 | 1,977 | 1,590 | 1,645 | -337 | -17.0 | 107,900 | |
1,698 | 2,050 | 1,673 | 1,982 | +282 | +16.6 | 153,200 | |
1,721 | 1,759 | 1,651 | 1,700 | -25 | -1.4 | 93,600 | |
1,735 | 1,740 | 1,712 | 1,725 | +2 | +0.1 | 39,700 | |
1,723 | 1,740 | 1,717 | 1,723 | +3 | +0.2 | 22,600 | |
1,723 | 1,739 | 1,719 | 1,720 | +2 | +0.1 | 49,600 | |
1,751 | 1,853 | 1,706 | 1,718 | -29 | -1.7 | 49,600 | |
1,705 | 1,783 | 1,675 | 1,747 | +48 | +2.8 | 28,200 | |
1,830 | 1,836 | 1,675 | 1,699 | -125 | -6.9 | 83,100 | |
1,930 | 1,960 | 1,778 | 1,824 | -91 | -4.8 | 34,600 | |
1,991 | 1,991 | 1,859 | 1,915 | -76 | -3.8 | 48,900 | |
2,001 | 2,004 | 1,971 | 1,991 | +6 | +0.3 | 38,400 | |
1,970 | 2,030 | 1,956 | 1,985 | +15 | +0.8 | 28,400 | |
1,997 | 2,033 | 1,955 | 1,970 | - | - | 28,900 |