38,446.54 | +344.10 | 157.61 | -0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.90% | -0.08% | -0.15% | -0.55% |
52週高値 | 1,717 | 52週安値 | 1,183 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,249 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,279 | 1,255 | 1,272 | +7 | +0.6 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,303 | 1,249 | 1,265 | -21 | -1.6 | 108,300 | |
1,315 | 1,320 | 1,270 | 1,286 | -29 | -2.2 | 124,600 | |
1,321 | 1,323 | 1,250 | 1,315 | +2 | +0.2 | 163,400 | |
1,322 | 1,375 | 1,303 | 1,313 | -6 | -0.5 | 151,800 | |
1,448 | 1,470 | 1,295 | 1,319 | -130 | -9.0 | 250,500 | |
1,478 | 1,485 | 1,447 | 1,449 | -20 | -1.4 | 54,100 | |
1,450 | 1,482 | 1,448 | 1,469 | +26 | +1.8 | 60,500 | |
1,405 | 1,448 | 1,394 | 1,443 | +48 | +3.4 | 97,000 | |
1,462 | 1,468 | 1,387 | 1,395 | -82 | -5.6 | 193,400 | |
1,487 | 1,494 | 1,460 | 1,477 | +3 | +0.2 | 146,200 | |
1,557 | 1,560 | 1,457 | 1,474 | -98 | -6.2 | 260,600 | |
1,668 | 1,670 | 1,547 | 1,572 | -96 | -5.8 | 315,100 | |
1,624 | 1,690 | 1,624 | 1,668 | +57 | +3.5 | 170,200 | |
1,675 | 1,703 | 1,610 | 1,611 | -80 | -4.7 | 351,200 | |
1,691 | 1,717 | 1,653 | 1,691 | -7 | -0.4 | 235,000 | |
1,619 | 1,714 | 1,619 | 1,698 | +79 | +4.9 | 242,700 | |
1,585 | 1,652 | 1,580 | 1,619 | +49 | +3.1 | 226,400 | |
1,473 | 1,577 | 1,426 | 1,570 | +102 | +6.9 | 337,200 | |
1,450 | 1,488 | 1,437 | 1,468 | +31 | +2.2 | 160,700 | |
1,450 | 1,460 | 1,430 | 1,437 | -8 | -0.6 | 176,100 | |
1,428 | 1,472 | 1,416 | 1,445 | +35 | +2.5 | 184,700 | |
1,452 | 1,456 | 1,406 | 1,410 | -55 | -3.8 | 193,200 | |
1,410 | 1,465 | 1,401 | 1,465 | +67 | +4.8 | 223,200 | |
1,398 | 1,415 | 1,387 | 1,398 | +8 | +0.6 | 116,200 | |
1,368 | 1,413 | 1,343 | 1,390 | +30 | +2.2 | 210,000 | |
1,306 | 1,391 | 1,306 | 1,360 | +75 | +5.8 | 314,000 | |
1,313 | 1,340 | 1,260 | 1,285 | -24 | -1.8 | 259,800 | |
1,410 | 1,410 | 1,309 | 1,309 | -113 | -7.9 | 333,200 | |
1,419 | 1,432 | 1,387 | 1,422 | +12 | +0.9 | 193,900 |