38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 5,500 | 4,615 | 5,010 | +350 | +7.5 | 121,700 | |
4,400 | 4,710 | 4,350 | 4,660 | +310 | +7.1 | 35,200 | |
4,545 | 4,845 | 4,310 | 4,350 | -250 | -5.4 | 102,700 | |
4,115 | 4,620 | 4,100 | 4,600 | +485 | +11.8 | 50,200 | |
4,400 | 4,465 | 4,060 | 4,115 | -285 | -6.5 | 54,200 | |
4,585 | 4,930 | 4,320 | 4,400 | -135 | -3.0 | 63,600 | |
4,330 | 4,545 | 4,275 | 4,535 | +245 | +5.7 | 28,300 | |
5,260 | 5,330 | 4,215 | 4,290 | -730 | -14.5 | 88,000 | |
5,240 | 5,240 | 4,620 | 5,020 | +50 | +1.0 | 43,700 | |
4,650 | 5,250 | 4,450 | 4,970 | +270 | +5.7 | 51,400 | |
5,230 | 5,370 | 4,690 | 4,700 | -530 | -10.1 | 73,300 | |
5,910 | 6,180 | 4,860 | 5,230 | -730 | -12.2 | 150,900 | |
7,340 | 7,790 | 5,670 | 5,960 | -1,460 | -19.7 | 324,600 | |
7,630 | 9,030 | 7,140 | 7,420 | +30 | +0.4 | 1,971,600 | |
7,530 | 8,490 | 6,920 | 7,390 | +10 | +0.1 | 1,320,400 | |
9,560 | 10,500 | 7,380 | 7,380 | - | - | 2,047,000 |