![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,310 | 3,900 | 4,000 | -265 | -6.2 | 16,500 | |
4,150 | 4,410 | 4,150 | 4,265 | +220 | +5.4 | 45,800 | |
3,510 | 4,105 | 3,505 | 4,045 | +605 | +17.6 | 49,500 | |
3,500 | 3,530 | 3,410 | 3,440 | -50 | -1.4 | 9,800 | |
3,770 | 3,795 | 3,450 | 3,490 | -285 | -7.5 | 12,600 | |
3,900 | 3,975 | 3,775 | 3,775 | -105 | -2.7 | 17,900 | |
3,885 | 3,915 | 3,820 | 3,880 | -10 | -0.3 | 6,600 | |
3,880 | 3,975 | 3,860 | 3,890 | +10 | +0.3 | 11,100 | |
3,885 | 3,935 | 3,870 | 3,880 | -5 | -0.1 | 7,400 | |
3,990 | 4,020 | 3,865 | 3,885 | -115 | -2.9 | 10,600 | |
3,955 | 4,055 | 3,950 | 4,000 | +40 | +1.0 | 9,800 | |
3,975 | 4,020 | 3,835 | 3,960 | -575 | -12.7 | 47,200 | |
4,590 | 4,590 | 4,450 | 4,535 | -15 | -0.3 | 19,800 | |
4,580 | 4,585 | 4,480 | 4,550 | +35 | +0.8 | 7,700 | |
4,510 | 4,590 | 4,450 | 4,515 | -35 | -0.8 | 12,600 | |
4,645 | 4,680 | 4,475 | 4,550 | -95 | -2.0 | 14,000 | |
4,745 | 4,745 | 4,510 | 4,645 | -95 | -2.0 | 23,800 | |
4,755 | 4,825 | 4,660 | 4,740 | -25 | -0.5 | 29,700 | |
4,635 | 4,835 | 4,540 | 4,765 | +125 | +2.7 | 25,000 | |
4,640 | 4,745 | 4,485 | 4,640 | -20 | -0.4 | 24,400 | |
4,870 | 4,905 | 4,620 | 4,660 | -210 | -4.3 | 23,000 | |
4,400 | 4,875 | 4,400 | 4,870 | +495 | +11.3 | 35,400 | |
4,490 | 4,740 | 4,305 | 4,375 | -55 | -1.2 | 33,700 | |
4,740 | 4,835 | 4,355 | 4,430 | -310 | -6.5 | 40,100 | |
5,130 | 5,200 | 4,690 | 4,740 | -1,370 | -22.4 | 194,100 | |
5,800 | 6,170 | 5,700 | 6,110 | +250 | +4.3 | 66,700 | |
5,100 | 6,000 | 5,100 | 5,860 | +730 | +14.2 | 56,500 | |
5,320 | 5,780 | 5,100 | 5,130 | -150 | -2.8 | 62,500 | |
4,950 | 5,430 | 4,920 | 5,280 | +280 | +5.6 | 40,100 | |
5,020 | 5,170 | 4,700 | 5,000 | -10 | -0.2 | 52,900 |