![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,962 | 1,820 | 1,860 | -100 | -5.1 | 31,200 | |
1,970 | 1,991 | 1,960 | 1,960 | -28 | -1.4 | 2,600 | |
2,000 | 2,022 | 1,957 | 1,988 | -8 | -0.4 | 9,900 | |
2,100 | 2,221 | 1,980 | 1,996 | -124 | -5.8 | 58,400 | |
1,917 | 2,639 | 1,914 | 2,120 | +190 | +9.8 | 132,900 | |
1,979 | 1,979 | 1,920 | 1,930 | -20 | -1.0 | 2,700 | |
1,899 | 1,980 | 1,899 | 1,950 | -52 | -2.6 | 3,000 | |
1,987 | 2,021 | 1,949 | 2,002 | -14 | -0.7 | 2,900 | |
2,001 | 2,026 | 1,991 | 2,016 | -11 | -0.5 | 1,500 | |
1,987 | 2,048 | 1,987 | 2,027 | -3 | -0.1 | 2,100 | |
1,987 | 2,030 | 1,980 | 2,030 | +43 | +2.2 | 1,500 | |
2,020 | 2,067 | 1,985 | 1,987 | -53 | -2.6 | 1,500 | |
2,027 | 2,074 | 1,985 | 2,040 | +13 | +0.6 | 2,300 | |
2,100 | 2,184 | 2,015 | 2,027 | -73 | -3.5 | 9,900 | |
2,045 | 2,100 | 2,045 | 2,100 | +55 | +2.7 | 3,100 | |
2,076 | 2,124 | 2,045 | 2,045 | -75 | -3.5 | 6,300 | |
2,090 | 2,127 | 2,074 | 2,120 | +35 | +1.7 | 4,900 | |
2,014 | 2,125 | 2,014 | 2,085 | -34 | -1.6 | 3,800 | |
2,032 | 2,127 | 2,025 | 2,119 | +87 | +4.3 | 1,600 | |
2,147 | 2,147 | 2,024 | 2,032 | -115 | -5.4 | 5,600 | |
2,182 | 2,202 | 2,145 | 2,147 | -35 | -1.6 | 2,000 | |
2,142 | 2,205 | 2,142 | 2,182 | -6 | -0.3 | 1,300 | |
2,175 | 2,196 | 2,160 | 2,188 | +13 | +0.6 | 1,500 | |
2,184 | 2,200 | 2,149 | 2,175 | +17 | +0.8 | 3,100 | |
2,190 | 2,195 | 2,134 | 2,158 | -32 | -1.5 | 32,800 | |
2,050 | 2,195 | 2,050 | 2,190 | +90 | +4.3 | 7,600 | |
2,010 | 2,118 | 2,010 | 2,100 | +95 | +4.7 | 8,200 | |
1,987 | 2,009 | 1,961 | 2,005 | +25 | +1.3 | 3,200 | |
1,870 | 1,980 | 1,845 | 1,980 | +96 | +5.1 | 5,600 | |
1,937 | 1,955 | 1,850 | 1,884 | -53 | -2.7 | 5,900 |