38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,166 | 2,127 | 2,149 | +7 | +0.3 | 5,500 | |
2,122 | 2,163 | 2,120 | 2,142 | +20 | +0.9 | 7,400 | |
2,100 | 2,132 | 2,089 | 2,122 | +22 | +1.0 | 3,600 | |
2,145 | 2,145 | 2,090 | 2,100 | -48 | -2.2 | 5,000 | |
2,076 | 2,148 | 2,074 | 2,148 | +80 | +3.9 | 8,100 | |
2,036 | 2,069 | 2,022 | 2,068 | +44 | +2.2 | 2,900 | |
2,044 | 2,058 | 2,005 | 2,024 | -75 | -3.6 | 11,500 | |
2,080 | 2,119 | 2,060 | 2,099 | +29 | +1.4 | 13,500 | |
2,127 | 2,135 | 2,065 | 2,070 | -58 | -2.7 | 15,600 | |
2,270 | 2,270 | 2,128 | 2,128 | -155 | -6.8 | 113,200 | |
2,500 | 2,540 | 2,283 | 2,283 | -214 | -8.6 | 19,700 | |
2,450 | 2,500 | 2,450 | 2,497 | -1 | -0.0 | 2,200 | |
2,405 | 2,498 | 2,400 | 2,498 | +138 | +5.8 | 5,800 | |
2,345 | 2,401 | 2,297 | 2,360 | +46 | +2.0 | 3,800 | |
2,225 | 2,314 | 2,225 | 2,314 | +134 | +6.1 | 6,300 | |
2,085 | 2,180 | 2,085 | 2,180 | +97 | +4.7 | 4,700 | |
2,123 | 2,142 | 2,082 | 2,083 | +50 | +2.5 | 1,300 | |
2,030 | 2,061 | 1,961 | 2,033 | +3 | +0.1 | 3,800 | |
2,283 | 2,320 | 1,990 | 2,030 | -290 | -12.5 | 20,300 | |
2,430 | 2,474 | 2,295 | 2,320 | -160 | -6.5 | 11,200 | |
2,377 | 2,699 | 2,331 | 2,480 | +126 | +5.4 | 33,300 | |
2,040 | 2,400 | 2,040 | 2,354 | +245 | +11.6 | 24,800 | |
1,897 | 2,109 | 1,897 | 2,109 | +239 | +12.8 | 15,500 | |
1,829 | 1,909 | 1,810 | 1,870 | +41 | +2.2 | 12,000 | |
1,884 | 1,884 | 1,821 | 1,829 | -41 | -2.2 | 5,600 | |
1,855 | 1,880 | 1,832 | 1,870 | +15 | +0.8 | 3,100 | |
1,845 | 1,906 | 1,835 | 1,855 | -6 | -0.3 | 6,900 | |
1,842 | 1,899 | 1,842 | 1,861 | -20 | -1.1 | 1,200 | |
1,881 | 2,285 | 1,826 | 1,881 | -4 | -0.2 | 142,600 | |
1,827 | 1,909 | 1,800 | 1,885 | +25 | +1.3 | 8,700 |