38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 966 | 52週安値 | 849 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 854 | 848 | 850 | -2 | -0.2 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,025 | 1,011 | 1,017 | -7 | -0.7 | 21,800 | |
1,026 | 1,026 | 1,017 | 1,024 | -2 | -0.2 | 15,400 | |
1,016 | 1,026 | 1,016 | 1,026 | +10 | +1.0 | 15,200 | |
1,024 | 1,038 | 1,016 | 1,016 | -10 | -1.0 | 24,400 | |
1,014 | 1,030 | 1,006 | 1,026 | +12 | +1.2 | 36,000 | |
1,010 | 1,016 | 1,004 | 1,014 | +4 | +0.4 | 17,000 | |
1,010 | 1,043 | 995 | 1,010 | +3 | +0.3 | 66,400 | |
1,002 | 1,010 | 1,000 | 1,007 | +7 | +0.7 | 22,500 | |
1,000 | 1,008 | 1,000 | 1,000 | 0 | 0.0 | 9,600 | |
1,000 | 1,008 | 996 | 1,000 | 0 | 0.0 | 15,200 | |
1,000 | 1,020 | 995 | 1,000 | 0 | 0.0 | 34,300 | |
1,000 | 1,001 | 992 | 1,000 | 0 | 0.0 | 14,300 | |
989 | 1,003 | 982 | 1,000 | +11 | +1.1 | 24,400 | |
965 | 989 | 961 | 989 | +29 | +3.0 | 27,600 | |
980 | 980 | 950 | 960 | -16 | -1.6 | 20,900 | |
964 | 979 | 958 | 976 | +19 | +2.0 | 17,000 | |
963 | 967 | 954 | 957 | +2 | +0.2 | 13,700 | |
946 | 962 | 944 | 955 | +12 | +1.3 | 15,000 | |
920 | 943 | 920 | 943 | +23 | +2.5 | 16,900 | |
939 | 940 | 920 | 920 | -19 | -2.0 | 26,500 | |
952 | 960 | 930 | 939 | -9 | -0.9 | 41,800 | |
949 | 990 | 942 | 948 | +6 | +0.6 | 64,500 | |
950 | 957 | 942 | 942 | -7 | -0.7 | 11,300 | |
960 | 970 | 946 | 949 | -4 | -0.4 | 23,000 | |
945 | 953 | 940 | 953 | +8 | +0.8 | 10,100 | |
946 | 948 | 933 | 945 | -2 | -0.2 | 12,800 | |
964 | 964 | 945 | 947 | -1 | -0.1 | 14,700 | |
945 | 965 | 945 | 948 | -2 | -0.2 | 26,000 | |
937 | 952 | 937 | 950 | +11 | +1.2 | 19,900 | |
939 | 944 | 933 | 939 | 0 | 0.0 | 12,400 |