![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,520 | 1,463 | 1,519 | +44 | +3.0 | 126,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 833 | 806 | 809 | -13 | -1.6 | 107,758 | |
822 | 834 | 813 | 822 | 0 | 0.0 | 122,838 | |
805 | 823 | 803 | 822 | +11 | +1.4 | 150,802 | |
811 | 824 | 808 | 811 | +1 | +0.1 | 83,454 | |
829 | 829 | 807 | 810 | -19 | -2.3 | 123,423 | |
832 | 836 | 820 | 829 | -1 | -0.1 | 51,829 | |
830 | 853 | 821 | 830 | +3 | +0.4 | 125,766 | |
835 | 843 | 803 | 827 | 0 | 0.0 | 156,805 | |
813 | 845 | 802 | 827 | +8 | +1.0 | 128,548 | |
757 | 829 | 749 | 819 | +64 | +8.5 | 201,021 | |
807 | 856 | 739 | 755 | -165 | -17.9 | 303,802 | |
836 | 920 | 820 | 920 | +86 | +10.3 | 396,186 | |
749 | 849 | 714 | 834 | +85 | +11.3 | 282,001 | |
800 | 825 | 701 | 749 | -58 | -7.2 | 326,773 | |
790 | 880 | 790 | 807 | +12 | +1.5 | 272,337 | |
879 | 902 | 790 | 795 | -127 | -13.8 | 282,001 | |
910 | 928 | 893 | 922 | -1 | -0.1 | 136,732 | |
924 | 939 | 911 | 923 | -2 | -0.2 | 137,215 | |
906 | 955 | 903 | 925 | -17 | -1.8 | 246,570 | |
993 | 999 | 940 | 942 | -61 | -6.1 | 313,085 | |
998 | 1,006 | 993 | 1,003 | +11 | +1.1 | 108,226 | |
1,021 | 1,023 | 990 | 992 | -19 | -1.9 | 112,575 | |
956 | 1,011 | 945 | 1,011 | +45 | +4.7 | 184,726 | |
965 | 970 | 961 | 966 | +1 | +0.1 | 26,574 | |
942 | 968 | 936 | 965 | +21 | +2.2 | 171,036 | |
943 | 955 | 925 | 944 | +21 | +2.3 | 184,726 | |
890 | 991 | 890 | 923 | +47 | +5.4 | 532,919 | |
869 | 884 | 856 | 876 | +15 | +1.7 | 160,408 | |
868 | 884 | 860 | 861 | -4 | -0.5 | 128,680 | |
869 | 878 | 857 | 865 | 0 | 0.0 | 117,889 |