![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,520 | 1,463 | 1,519 | +44 | +3.0 | 126,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 996 | 948 | 986 | +24 | +2.5 | 132,794 | |
956 | 968 | 955 | 962 | +7 | +0.7 | 69,838 | |
931 | 958 | 929 | 955 | +24 | +2.6 | 80,964 | |
953 | 965 | 923 | 931 | -24 | -2.5 | 109,661 | |
949 | 956 | 934 | 955 | +14 | +1.5 | 117,714 | |
945 | 945 | 927 | 941 | +2 | +0.2 | 86,528 | |
937 | 944 | 918 | 939 | +16 | +1.7 | 68,081 | |
934 | 942 | 904 | 923 | -5 | -0.5 | 93,117 | |
923 | 956 | 915 | 928 | +5 | +0.5 | 124,595 | |
899 | 927 | 889 | 923 | +28 | +3.1 | 81,843 | |
894 | 913 | 864 | 895 | -3 | -0.3 | 90,335 | |
885 | 921 | 885 | 898 | +13 | +1.5 | 53,147 | |
929 | 936 | 876 | 885 | -49 | -5.2 | 87,115 | |
919 | 944 | 919 | 934 | +30 | +3.3 | 103,951 | |
942 | 968 | 900 | 904 | -32 | -3.4 | 189,894 | |
921 | 944 | 916 | 936 | +15 | +1.6 | 89,310 | |
882 | 922 | 880 | 921 | +41 | +4.7 | 127,816 | |
830 | 886 | 824 | 880 | +51 | +6.2 | 146,556 | |
826 | 830 | 821 | 829 | +9 | +1.1 | 44,802 | |
828 | 828 | 817 | 820 | -9 | -1.1 | 64,420 | |
824 | 829 | 819 | 829 | +8 | +1.0 | 39,238 | |
810 | 825 | 799 | 821 | +12 | +1.5 | 66,177 | |
772 | 819 | 772 | 809 | +50 | +6.6 | 70,862 | |
813 | 826 | 759 | 759 | -54 | -6.6 | 132,208 | |
819 | 822 | 809 | 813 | -5 | -0.6 | 33,528 | |
795 | 822 | 792 | 818 | +26 | +3.3 | 68,520 | |
820 | 820 | 792 | 792 | -27 | -3.3 | 102,487 | |
818 | 819 | 793 | 819 | +1 | +0.1 | 146,264 | |
830 | 830 | 810 | 818 | -10 | -1.2 | 99,266 | |
815 | 828 | 813 | 828 | +19 | +2.3 | 109,661 |