![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,520 | 1,463 | 1,519 | +44 | +3.0 | 126,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,177 | 1,099 | 1,147 | +58 | +5.3 | 445,353 | |
1,092 | 1,123 | 1,080 | 1,089 | +6 | +0.6 | 92,505 | |
1,071 | 1,083 | 1,054 | 1,083 | +8 | +0.7 | 65,219 | |
1,062 | 1,126 | 1,059 | 1,075 | +13 | +1.2 | 136,694 | |
1,096 | 1,096 | 1,056 | 1,062 | -34 | -3.1 | 111,139 | |
1,080 | 1,096 | 1,070 | 1,096 | +21 | +2.0 | 100,491 | |
1,056 | 1,081 | 1,055 | 1,075 | +11 | +1.0 | 95,699 | |
1,087 | 1,087 | 1,057 | 1,064 | -17 | -1.6 | 125,247 | |
1,064 | 1,095 | 1,063 | 1,081 | +19 | +1.8 | 132,035 | |
1,104 | 1,108 | 1,054 | 1,062 | -37 | -3.4 | 182,081 | |
1,138 | 1,149 | 1,086 | 1,099 | -34 | -3.0 | 159,720 | |
1,126 | 1,139 | 1,099 | 1,133 | +25 | +2.3 | 181,149 | |
1,164 | 1,164 | 1,100 | 1,108 | -51 | -4.4 | 233,325 | |
1,132 | 1,185 | 1,132 | 1,159 | +30 | +2.7 | 74,935 | |
1,139 | 1,148 | 1,127 | 1,129 | -15 | -1.3 | 94,368 | |
1,171 | 1,174 | 1,125 | 1,144 | -16 | -1.4 | 113,934 | |
1,147 | 1,190 | 1,134 | 1,160 | +13 | +1.1 | 125,647 | |
1,154 | 1,154 | 1,128 | 1,147 | -5 | -0.4 | 211,363 | |
1,289 | 1,292 | 1,140 | 1,152 | -115 | -9.1 | 315,221 | |
1,263 | 1,297 | 1,251 | 1,267 | -6 | -0.5 | 217,273 | |
1,205 | 1,290 | 1,205 | 1,273 | +76 | +6.3 | 267,931 | |
1,195 | 1,201 | 1,161 | 1,197 | +19 | +1.6 | 188,284 | |
1,176 | 1,182 | 1,100 | 1,178 | 0 | 0.0 | 303,802 | |
1,208 | 1,282 | 1,172 | 1,178 | -23 | -1.9 | 473,637 | |
1,125 | 1,219 | 1,108 | 1,201 | +75 | +6.7 | 538,497 | |
1,017 | 1,133 | 1,015 | 1,126 | +112 | +11.0 | 410,388 | |
988 | 1,016 | 973 | 1,014 | +24 | +2.4 | 132,208 | |
990 | 1,017 | 956 | 990 | +2 | +0.2 | 267,784 | |
1,044 | 1,077 | 988 | 988 | -50 | -4.8 | 227,522 | |
986 | 1,038 | 984 | 1,038 | +52 | +5.3 | 130,598 |