![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,520 | 1,463 | 1,519 | +44 | +3.0 | 126,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,283 | 1,232 | 1,268 | +13 | +1.0 | 173,151 | |
1,272 | 1,272 | 1,248 | 1,255 | -2 | -0.2 | 65,945 | |
1,328 | 1,328 | 1,257 | 1,257 | -60 | -4.6 | 109,142 | |
1,293 | 1,323 | 1,278 | 1,317 | +19 | +1.5 | 136,125 | |
1,283 | 1,324 | 1,283 | 1,298 | -10 | -0.8 | 119,427 | |
1,305 | 1,322 | 1,288 | 1,308 | +3 | +0.2 | 67,518 | |
1,311 | 1,328 | 1,290 | 1,305 | 0 | 0.0 | 82,764 | |
1,285 | 1,305 | 1,268 | 1,305 | +18 | +1.4 | 89,661 | |
1,266 | 1,314 | 1,251 | 1,287 | -27 | -2.1 | 201,465 | |
1,347 | 1,348 | 1,302 | 1,314 | -33 | -2.4 | 196,383 | |
1,328 | 1,347 | 1,306 | 1,347 | +24 | +1.8 | 158,389 | |
1,293 | 1,344 | 1,293 | 1,323 | +30 | +2.3 | 227,722 | |
1,254 | 1,328 | 1,249 | 1,293 | +52 | +4.2 | 233,651 | |
1,226 | 1,281 | 1,216 | 1,241 | +24 | +2.0 | 248,050 | |
1,186 | 1,218 | 1,177 | 1,217 | +31 | +2.6 | 122,331 | |
1,173 | 1,197 | 1,170 | 1,186 | +6 | +0.5 | 125,840 | |
1,185 | 1,198 | 1,179 | 1,180 | -11 | -0.9 | 121,121 | |
1,175 | 1,212 | 1,170 | 1,191 | +16 | +1.4 | 175,934 | |
1,153 | 1,175 | 1,151 | 1,175 | +22 | +1.9 | 88,572 | |
1,172 | 1,172 | 1,128 | 1,153 | -7 | -0.6 | 143,627 | |
1,187 | 1,187 | 1,144 | 1,160 | -27 | -2.3 | 174,482 | |
1,181 | 1,194 | 1,175 | 1,187 | +6 | +0.5 | 76,714 | |
1,156 | 1,181 | 1,147 | 1,181 | +21 | +1.8 | 174,845 | |
1,170 | 1,177 | 1,158 | 1,160 | -14 | -1.2 | 118,822 | |
1,185 | 1,187 | 1,163 | 1,174 | -12 | -1.0 | 122,089 | |
1,194 | 1,219 | 1,172 | 1,186 | -1 | -0.1 | 170,731 | |
1,250 | 1,250 | 1,157 | 1,187 | -43 | -3.5 | 402,011 | |
1,223 | 1,245 | 1,202 | 1,230 | +20 | +1.7 | 211,895 | |
1,213 | 1,225 | 1,189 | 1,210 | +9 | +0.7 | 227,069 | |
1,201 | 1,210 | 1,168 | 1,201 | -3 | -0.2 | 220,015 |