![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,520 | 1,463 | 1,519 | +44 | +3.0 | 126,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,516 | 1,477 | 1,513 | +18 | +1.2 | 185,240 | |
1,440 | 1,516 | 1,438 | 1,495 | +56 | +3.9 | 201,080 | |
1,386 | 1,440 | 1,379 | 1,439 | +61 | +4.4 | 160,710 | |
1,400 | 1,420 | 1,378 | 1,378 | -14 | -1.0 | 203,720 | |
1,394 | 1,433 | 1,363 | 1,392 | +3 | +0.2 | 329,824 | |
1,378 | 1,390 | 1,357 | 1,389 | +11 | +0.8 | 155,001 | |
1,398 | 1,398 | 1,366 | 1,378 | -24 | -1.7 | 249,018 | |
1,416 | 1,421 | 1,400 | 1,402 | -4 | -0.3 | 223,850 | |
1,388 | 1,408 | 1,378 | 1,406 | +26 | +1.9 | 182,952 | |
1,400 | 1,401 | 1,364 | 1,380 | -20 | -1.4 | 190,091 | |
1,430 | 1,439 | 1,399 | 1,400 | -34 | -2.4 | 158,268 | |
1,409 | 1,442 | 1,409 | 1,434 | +26 | +1.8 | 123,299 | |
1,391 | 1,443 | 1,388 | 1,408 | +14 | +1.0 | 204,006 | |
1,397 | 1,429 | 1,392 | 1,394 | +6 | +0.4 | 155,001 | |
1,350 | 1,391 | 1,349 | 1,388 | +36 | +2.7 | 144,958 | |
1,378 | 1,384 | 1,347 | 1,352 | -26 | -1.9 | 149,556 | |
1,392 | 1,392 | 1,364 | 1,378 | -26 | -1.9 | 124,751 | |
1,400 | 1,434 | 1,386 | 1,404 | +5 | +0.4 | 129,833 | |
1,389 | 1,411 | 1,375 | 1,399 | +10 | +0.7 | 143,506 | |
1,392 | 1,457 | 1,386 | 1,389 | 0 | 0.0 | 145,684 | |
1,369 | 1,389 | 1,358 | 1,389 | +25 | +1.8 | 132,495 | |
1,399 | 1,417 | 1,361 | 1,364 | -33 | -2.4 | 115,797 | |
1,408 | 1,408 | 1,354 | 1,397 | -18 | -1.3 | 127,413 | |
1,363 | 1,441 | 1,341 | 1,415 | +43 | +3.1 | 144,111 | |
1,299 | 1,372 | 1,275 | 1,372 | +83 | +6.4 | 156,816 | |
1,323 | 1,337 | 1,285 | 1,289 | -31 | -2.3 | 101,761 | |
1,305 | 1,327 | 1,282 | 1,320 | +26 | +2.0 | 245,993 | |
1,302 | 1,308 | 1,289 | 1,294 | -5 | -0.4 | 77,440 | |
1,287 | 1,304 | 1,266 | 1,299 | +9 | +0.7 | 106,601 | |
1,265 | 1,313 | 1,249 | 1,290 | +22 | +1.7 | 122,694 |