38,814.56 | +94.09 | 157.57 | +0.14 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.15% | 0.12% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,487 | 1,450 | 1,475 | +17 | +1.2 | 116,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,436 | 1,401 | 1,434 | +17 | +1.2 | 179,740 | |
1,487 | 1,493 | 1,414 | 1,417 | -67 | -4.5 | 411,950 | |
1,475 | 1,486 | 1,459 | 1,484 | +7 | +0.5 | 135,520 | |
1,477 | 1,478 | 1,444 | 1,477 | 0 | 0.0 | 190,740 | |
1,471 | 1,482 | 1,461 | 1,477 | +6 | +0.4 | 123,750 | |
1,466 | 1,488 | 1,466 | 1,471 | +12 | +0.8 | 119,790 | |
1,454 | 1,467 | 1,445 | 1,459 | +14 | +1.0 | 170,500 | |
1,459 | 1,469 | 1,439 | 1,445 | -8 | -0.6 | 193,600 | |
1,477 | 1,481 | 1,448 | 1,453 | -24 | -1.6 | 149,270 | |
1,470 | 1,485 | 1,460 | 1,477 | +15 | +1.0 | 132,000 | |
1,489 | 1,517 | 1,460 | 1,462 | -23 | -1.5 | 190,520 | |
1,463 | 1,489 | 1,461 | 1,485 | +28 | +1.9 | 119,240 | |
1,463 | 1,463 | 1,445 | 1,457 | +1 | +0.1 | 107,690 | |
1,477 | 1,480 | 1,449 | 1,456 | -16 | -1.1 | 118,800 | |
1,463 | 1,480 | 1,459 | 1,472 | +9 | +0.6 | 99,550 | |
1,490 | 1,494 | 1,438 | 1,463 | -14 | -0.9 | 231,990 | |
1,471 | 1,479 | 1,459 | 1,477 | +11 | +0.8 | 99,550 | |
1,459 | 1,486 | 1,458 | 1,466 | +7 | +0.5 | 67,210 | |
1,460 | 1,487 | 1,458 | 1,459 | -1 | -0.1 | 133,320 | |
1,499 | 1,502 | 1,450 | 1,460 | -32 | -2.1 | 137,940 | |
1,466 | 1,509 | 1,450 | 1,492 | +15 | +1.0 | 158,950 | |
1,497 | 1,503 | 1,469 | 1,477 | -19 | -1.3 | 150,040 | |
1,499 | 1,509 | 1,477 | 1,496 | +7 | +0.5 | 170,060 | |
1,454 | 1,493 | 1,448 | 1,489 | +46 | +3.2 | 200,090 | |
1,443 | 1,449 | 1,409 | 1,443 | +19 | +1.3 | 176,330 | |
1,494 | 1,498 | 1,421 | 1,424 | -70 | -4.7 | 216,040 | |
1,500 | 1,536 | 1,488 | 1,494 | -4 | -0.3 | 174,680 | |
1,525 | 1,529 | 1,473 | 1,498 | -23 | -1.5 | 161,480 | |
1,522 | 1,537 | 1,513 | 1,521 | +8 | +0.5 | 49,060 | |
1,495 | 1,516 | 1,477 | 1,513 | +18 | +1.2 | 185,240 |