38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,480 | 1,463 | 1,469 | -6 | -0.4 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,487 | 1,450 | 1,475 | +17 | +1.2 | 116,900 | |
1,455 | 1,461 | 1,436 | 1,458 | +8 | +0.6 | 111,200 | |
1,438 | 1,450 | 1,417 | 1,450 | +12 | +0.8 | 100,300 | |
1,458 | 1,458 | 1,432 | 1,438 | -20 | -1.4 | 81,300 | |
1,438 | 1,459 | 1,423 | 1,458 | +26 | +1.8 | 124,100 | |
1,420 | 1,434 | 1,411 | 1,432 | +24 | +1.7 | 98,500 | |
1,416 | 1,421 | 1,405 | 1,408 | -4 | -0.3 | 59,800 | |
1,419 | 1,427 | 1,404 | 1,412 | +9 | +0.6 | 91,000 | |
1,445 | 1,448 | 1,396 | 1,403 | -43 | -3.0 | 163,000 | |
1,450 | 1,466 | 1,446 | 1,446 | -2 | -0.1 | 106,800 | |
1,505 | 1,505 | 1,443 | 1,448 | -56 | -3.7 | 220,100 | |
1,532 | 1,545 | 1,450 | 1,504 | -27 | -1.8 | 396,690 | |
1,529 | 1,531 | 1,503 | 1,531 | +6 | +0.4 | 154,220 | |
1,498 | 1,529 | 1,489 | 1,525 | +31 | +2.1 | 200,750 | |
1,467 | 1,498 | 1,461 | 1,494 | +29 | +2.0 | 234,520 | |
1,449 | 1,474 | 1,442 | 1,465 | +20 | +1.4 | 234,740 | |
1,438 | 1,453 | 1,429 | 1,445 | +17 | +1.2 | 128,260 | |
1,436 | 1,440 | 1,419 | 1,428 | +1 | +0.1 | 188,540 | |
1,453 | 1,454 | 1,421 | 1,427 | -22 | -1.5 | 286,220 | |
1,453 | 1,455 | 1,441 | 1,449 | 0 | 0.0 | 278,410 | |
1,440 | 1,455 | 1,439 | 1,449 | +12 | +0.8 | 240,460 | |
1,449 | 1,456 | 1,428 | 1,437 | -12 | -0.8 | 214,720 | |
1,449 | 1,457 | 1,444 | 1,449 | +10 | +0.7 | 175,010 | |
1,427 | 1,444 | 1,416 | 1,439 | +13 | +0.9 | 88,770 | |
1,403 | 1,430 | 1,391 | 1,426 | +28 | +2.0 | 186,120 | |
1,379 | 1,398 | 1,364 | 1,398 | +16 | +1.2 | 196,900 | |
1,393 | 1,401 | 1,375 | 1,382 | -9 | -0.6 | 212,080 | |
1,421 | 1,423 | 1,389 | 1,391 | -30 | -2.1 | 249,260 | |
1,440 | 1,454 | 1,420 | 1,421 | -14 | -1.0 | 177,540 |