![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 7,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,300 | 11,340 | 10,575 | 10,885 | -335 | -3.0 | 1,726,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,600 | 14,990 | 14,210 | 14,360 | -40 | -0.3 | 1,051,200 | |
13,690 | 14,910 | 13,540 | 14,400 | +910 | +6.7 | 1,378,600 | |
13,070 | 14,040 | 12,880 | 13,490 | +620 | +4.8 | 1,288,400 | |
13,370 | 13,670 | 12,780 | 12,870 | -410 | -3.1 | 929,500 | |
13,270 | 13,930 | 13,010 | 13,280 | +180 | +1.4 | 1,161,500 | |
12,190 | 13,100 | 12,150 | 13,100 | +470 | +3.7 | 672,700 | |
13,990 | 14,360 | 12,220 | 12,630 | -1,320 | -9.5 | 1,308,400 | |
14,250 | 14,450 | 13,720 | 13,950 | -360 | -2.5 | 886,100 | |
13,510 | 14,550 | 13,400 | 14,310 | +630 | +4.6 | 1,035,300 | |
13,000 | 13,980 | 12,660 | 13,680 | +970 | +7.6 | 1,101,400 | |
13,620 | 13,980 | 12,550 | 12,710 | -1,300 | -9.3 | 1,026,200 | |
13,230 | 14,100 | 12,280 | 14,010 | +900 | +6.9 | 1,883,900 | |
11,710 | 13,280 | 10,870 | 13,110 | +1,510 | +13.0 | 1,700,500 | |
13,000 | 13,560 | 10,870 | 11,600 | -1,840 | -13.7 | 2,128,000 | |
12,690 | 13,980 | 12,550 | 13,440 | +500 | +3.9 | 1,442,600 | |
13,400 | 14,070 | 12,830 | 12,940 | -1,300 | -9.1 | 1,222,800 | |
15,000 | 15,060 | 14,170 | 14,240 | -980 | -6.4 | 1,156,100 | |
14,820 | 15,450 | 14,730 | 15,220 | +350 | +2.4 | 1,057,400 | |
13,500 | 15,130 | 13,300 | 14,870 | +140 | +1.0 | 2,433,900 | |
15,170 | 15,560 | 14,600 | 14,730 | -1,480 | -9.1 | 2,221,400 | |
16,970 | 17,250 | 16,110 | 16,210 | -630 | -3.7 | 1,075,700 | |
17,870 | 17,870 | 16,480 | 16,840 | -750 | -4.3 | 1,220,400 | |
16,000 | 17,630 | 15,980 | 17,590 | +1,590 | +9.9 | 1,767,900 | |
16,230 | 16,230 | 16,000 | 16,000 | -130 | -0.8 | 92,500 | |
16,290 | 16,470 | 16,030 | 16,130 | +30 | +0.2 | 504,800 | |
16,210 | 16,630 | 15,910 | 16,100 | -270 | -1.6 | 1,051,900 | |
17,100 | 17,110 | 16,300 | 16,370 | -710 | -4.2 | 920,400 | |
17,620 | 17,770 | 16,950 | 17,080 | -350 | -2.0 | 764,500 | |
17,400 | 17,860 | 17,350 | 17,430 | -70 | -0.4 | 1,232,700 | |
17,160 | 17,930 | 17,070 | 17,500 | +410 | +2.4 | 1,383,300 |