38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 15,780 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,340 | 8,464 | 8,310 | 8,423 | +164 | +2.0 | 504,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,610 | 14,030 | 13,530 | 13,860 | +430 | +3.2 | 996,800 | |
12,200 | 13,580 | 12,050 | 13,430 | +1,100 | +8.9 | 1,392,500 | |
11,900 | 12,450 | 11,680 | 12,330 | +530 | +4.5 | 905,100 | |
12,260 | 12,270 | 11,730 | 11,800 | -550 | -4.5 | 1,533,700 | |
12,430 | 12,470 | 12,050 | 12,350 | -40 | -0.3 | 808,300 | |
12,400 | 12,710 | 12,020 | 12,390 | +130 | +1.1 | 1,035,900 | |
12,350 | 12,500 | 12,090 | 12,260 | +200 | +1.7 | 879,500 | |
11,950 | 12,800 | 11,810 | 12,060 | +240 | +2.0 | 1,361,400 | |
11,180 | 11,870 | 10,790 | 11,820 | +790 | +7.2 | 784,400 | |
11,830 | 12,140 | 10,650 | 11,030 | -1,070 | -8.8 | 1,156,200 | |
11,960 | 12,630 | 11,920 | 12,100 | -60 | -0.5 | 844,300 | |
11,810 | 12,400 | 11,540 | 12,160 | +530 | +4.6 | 1,291,500 | |
11,100 | 11,740 | 10,970 | 11,630 | +570 | +5.2 | 1,088,400 | |
11,330 | 11,680 | 10,770 | 11,060 | -20 | -0.2 | 1,089,400 | |
12,440 | 12,570 | 10,700 | 11,080 | -1,470 | -11.7 | 2,122,300 | |
13,650 | 13,830 | 12,460 | 12,550 | -890 | -6.6 | 935,900 | |
12,630 | 13,490 | 12,350 | 13,440 | +540 | +4.2 | 937,700 | |
12,680 | 13,290 | 12,450 | 12,900 | +10 | +0.1 | 710,000 | |
12,600 | 12,970 | 12,400 | 12,890 | +220 | +1.7 | 695,700 | |
13,050 | 13,670 | 12,420 | 12,670 | -260 | -2.0 | 973,700 | |
12,700 | 13,110 | 12,450 | 12,930 | +30 | +0.2 | 875,700 | |
12,580 | 13,300 | 12,560 | 12,900 | +510 | +4.1 | 908,600 | |
11,510 | 12,470 | 11,050 | 12,390 | +580 | +4.9 | 1,410,700 | |
12,900 | 13,010 | 11,580 | 11,810 | -1,170 | -9.0 | 1,133,500 | |
12,950 | 13,440 | 12,620 | 12,980 | -110 | -0.8 | 1,015,300 | |
13,230 | 13,410 | 12,620 | 13,090 | -380 | -2.8 | 870,400 | |
11,580 | 13,470 | 11,390 | 13,470 | +1,590 | +13.4 | 1,998,100 | |
11,260 | 11,900 | 10,970 | 11,880 | +480 | +4.2 | 858,900 | |
10,360 | 11,400 | 10,330 | 11,400 | +1,140 | +11.1 | 1,199,700 | |
10,790 | 11,010 | 10,000 | 10,260 | -530 | -4.9 | 1,159,900 |