![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 7,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,300 | 11,340 | 10,575 | 10,885 | -335 | -3.0 | 1,726,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,410 | 17,450 | 16,130 | 16,350 | -1,250 | -7.1 | 963,100 | |
17,460 | 17,980 | 17,390 | 17,600 | +220 | +1.3 | 331,500 | |
17,490 | 17,600 | 17,250 | 17,380 | -10 | -0.1 | 538,300 | |
17,300 | 17,920 | 17,150 | 17,390 | -10 | -0.1 | 776,900 | |
16,610 | 17,460 | 15,920 | 17,400 | +720 | +4.3 | 1,082,000 | |
16,570 | 16,680 | 15,850 | 16,680 | +100 | +0.6 | 827,100 | |
15,620 | 16,720 | 15,430 | 16,580 | +1,270 | +8.3 | 797,900 | |
15,660 | 16,040 | 15,020 | 15,310 | -120 | -0.8 | 841,400 | |
15,330 | 18,300 | 15,250 | 15,430 | +280 | +1.8 | 1,403,200 | |
13,200 | 15,300 | 13,040 | 15,150 | +1,870 | +14.1 | 1,453,000 | |
15,240 | 15,240 | 12,860 | 13,280 | -2,000 | -13.1 | 1,651,300 | |
14,550 | 15,280 | 14,530 | 15,280 | +900 | +6.3 | 754,300 | |
14,050 | 14,690 | 14,050 | 14,380 | +310 | +2.2 | 783,300 | |
13,250 | 14,120 | 13,230 | 14,070 | +1,170 | +9.1 | 1,143,200 | |
12,790 | 13,120 | 12,720 | 12,900 | +240 | +1.9 | 879,200 | |
12,970 | 13,160 | 12,600 | 12,660 | -440 | -3.4 | 739,900 | |
12,650 | 13,130 | 12,330 | 13,100 | +430 | +3.4 | 827,300 | |
12,150 | 12,770 | 12,070 | 12,670 | +380 | +3.1 | 1,033,300 | |
12,260 | 12,600 | 11,980 | 12,290 | +200 | +1.7 | 1,285,500 | |
11,870 | 12,430 | 11,730 | 12,090 | +130 | +1.1 | 879,900 | |
11,940 | 12,240 | 11,750 | 11,960 | -40 | -0.3 | 781,300 | |
11,170 | 12,350 | 11,020 | 12,000 | +1,010 | +9.2 | 1,527,900 | |
10,650 | 11,430 | 10,570 | 10,990 | +390 | +3.7 | 1,566,700 | |
12,020 | 12,120 | 10,590 | 10,600 | -1,420 | -11.8 | 1,299,500 | |
12,200 | 12,400 | 11,980 | 12,020 | -190 | -1.6 | 537,500 | |
12,000 | 12,670 | 11,880 | 12,210 | +190 | +1.6 | 898,200 | |
13,100 | 13,370 | 12,010 | 12,020 | -990 | -7.6 | 1,070,700 | |
13,010 | 13,120 | 12,740 | 13,010 | -200 | -1.5 | 865,800 | |
14,510 | 14,510 | 13,000 | 13,210 | -1,390 | -9.5 | 1,277,500 | |
14,290 | 14,640 | 13,860 | 14,600 | +240 | +1.7 | 862,700 |