38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 7,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,300 | 11,340 | 10,575 | 10,885 | -335 | -3.0 | 1,726,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,530 | 15,940 | 14,380 | 14,760 | -2,490 | -14.4 | 1,857,100 | |
18,330 | 18,570 | 17,140 | 17,250 | -740 | -4.1 | 906,800 | |
17,310 | 18,140 | 17,260 | 17,990 | +490 | +2.8 | 553,500 | |
17,420 | 17,740 | 17,280 | 17,500 | +400 | +2.3 | 577,900 | |
17,640 | 17,640 | 16,880 | 17,100 | -770 | -4.3 | 536,900 | |
17,990 | 18,040 | 17,250 | 17,870 | -120 | -0.7 | 572,900 | |
17,480 | 18,240 | 17,110 | 17,990 | +160 | +0.9 | 642,600 | |
18,200 | 18,520 | 17,800 | 17,830 | -300 | -1.7 | 542,200 | |
18,030 | 18,300 | 17,710 | 18,130 | +170 | +0.9 | 483,500 | |
17,360 | 18,040 | 17,080 | 17,960 | +380 | +2.2 | 626,600 | |
16,640 | 17,780 | 16,490 | 17,580 | +890 | +5.3 | 1,013,100 | |
15,950 | 16,730 | 15,740 | 16,690 | +890 | +5.6 | 789,700 | |
16,030 | 16,150 | 15,350 | 15,800 | -230 | -1.4 | 631,900 | |
16,000 | 16,370 | 15,750 | 16,030 | -430 | -2.6 | 538,600 | |
16,130 | 16,530 | 15,840 | 16,460 | +280 | +1.7 | 677,600 | |
16,180 | 16,240 | 15,460 | 16,180 | -20 | -0.1 | 627,500 | |
15,860 | 16,450 | 15,670 | 16,200 | +390 | +2.5 | 519,200 | |
16,150 | 16,230 | 15,550 | 15,810 | -230 | -1.4 | 620,700 | |
16,180 | 16,230 | 15,520 | 16,040 | -50 | -0.3 | 766,600 | |
17,090 | 17,110 | 15,710 | 16,090 | -1,070 | -6.2 | 866,900 | |
17,100 | 17,560 | 16,980 | 17,160 | -120 | -0.7 | 749,100 | |
17,920 | 18,130 | 17,200 | 17,280 | -470 | -2.6 | 784,500 | |
17,370 | 17,760 | 17,070 | 17,750 | +680 | +4.0 | 698,400 | |
18,090 | 18,420 | 17,070 | 17,070 | -920 | -5.1 | 794,400 | |
18,230 | 18,680 | 17,940 | 17,990 | -200 | -1.1 | 603,400 | |
17,080 | 18,270 | 16,900 | 18,190 | +1,370 | +8.1 | 562,000 | |
16,690 | 17,850 | 16,420 | 16,820 | -10 | -0.1 | 1,144,500 | |
16,710 | 17,030 | 16,350 | 16,830 | +210 | +1.3 | 821,900 | |
15,890 | 16,690 | 15,750 | 16,620 | +620 | +3.9 | 797,800 | |
16,380 | 16,540 | 15,990 | 16,000 | -350 | -2.1 | 700,800 |