38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 7,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,300 | 11,340 | 10,575 | 10,885 | -335 | -3.0 | 1,726,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,950 | 13,440 | 12,620 | 12,980 | -110 | -0.8 | 1,015,300 | |
13,230 | 13,410 | 12,620 | 13,090 | -380 | -2.8 | 870,400 | |
11,580 | 13,470 | 11,390 | 13,470 | +1,590 | +13.4 | 1,998,100 | |
11,260 | 11,900 | 10,970 | 11,880 | +480 | +4.2 | 858,900 | |
10,360 | 11,400 | 10,330 | 11,400 | +1,140 | +11.1 | 1,199,700 | |
10,790 | 11,010 | 10,000 | 10,260 | -530 | -4.9 | 1,159,900 | |
11,010 | 11,400 | 10,540 | 10,790 | -220 | -2.0 | 1,077,000 | |
12,300 | 12,300 | 10,660 | 11,010 | -1,610 | -12.8 | 1,641,700 | |
13,250 | 13,340 | 12,600 | 12,620 | -430 | -3.3 | 805,100 | |
13,320 | 13,330 | 13,000 | 13,050 | -190 | -1.4 | 392,800 | |
13,050 | 13,660 | 12,980 | 13,240 | +190 | +1.5 | 702,600 | |
14,000 | 14,180 | 12,970 | 13,050 | -920 | -6.6 | 920,500 | |
13,450 | 14,190 | 13,290 | 13,970 | +490 | +3.6 | 833,800 | |
13,820 | 14,200 | 12,640 | 13,480 | -710 | -5.0 | 1,585,300 | |
14,500 | 14,620 | 13,780 | 14,190 | -400 | -2.7 | 850,700 | |
14,700 | 15,100 | 14,310 | 14,590 | -40 | -0.3 | 1,111,900 | |
14,080 | 14,830 | 13,680 | 14,630 | +850 | +6.2 | 1,162,400 | |
13,250 | 14,110 | 13,120 | 13,780 | +590 | +4.5 | 1,457,800 | |
14,130 | 14,140 | 13,170 | 13,190 | -920 | -6.5 | 1,127,400 | |
13,770 | 14,400 | 13,580 | 14,110 | +250 | +1.8 | 819,300 | |
13,950 | 14,070 | 13,500 | 13,860 | -140 | -1.0 | 942,100 | |
13,580 | 14,080 | 13,330 | 14,000 | +720 | +5.4 | 1,484,000 | |
13,190 | 13,640 | 12,400 | 13,280 | +150 | +1.1 | 1,624,200 | |
12,980 | 13,220 | 12,700 | 13,130 | -10 | -0.1 | 663,800 | |
13,680 | 13,790 | 13,050 | 13,140 | -810 | -5.8 | 1,615,300 | |
13,150 | 14,380 | 13,030 | 13,950 | +800 | +6.1 | 1,514,100 | |
13,280 | 13,490 | 12,880 | 13,150 | -80 | -0.6 | 1,001,200 | |
13,140 | 13,740 | 13,020 | 13,230 | +170 | +1.3 | 742,400 | |
14,200 | 14,250 | 12,990 | 13,060 | -1,400 | -9.7 | 1,177,900 | |
14,660 | 15,110 | 14,430 | 14,460 | -300 | -2.0 | 575,200 |