![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 7,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,300 | 11,340 | 10,575 | 10,885 | -335 | -3.0 | 1,726,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,010 | 16,290 | 15,660 | 15,810 | -200 | -1.2 | 1,256,700 | |
16,270 | 16,380 | 15,760 | 16,010 | -300 | -1.8 | 1,099,600 | |
15,640 | 16,440 | 15,490 | 16,310 | +820 | +5.3 | 992,700 | |
15,800 | 16,190 | 15,340 | 15,490 | -190 | -1.2 | 956,000 | |
15,470 | 15,900 | 15,270 | 15,680 | +400 | +2.6 | 875,600 | |
14,880 | 15,330 | 14,590 | 15,280 | +330 | +2.2 | 616,500 | |
15,370 | 15,410 | 14,430 | 14,950 | -370 | -2.4 | 1,005,400 | |
15,970 | 16,030 | 15,320 | 15,320 | -460 | -2.9 | 1,162,500 | |
14,710 | 15,830 | 14,620 | 15,780 | +950 | +6.4 | 1,172,000 | |
15,480 | 15,760 | 14,720 | 14,830 | -480 | -3.1 | 812,100 | |
15,120 | 15,470 | 14,920 | 15,310 | -10 | -0.1 | 1,276,400 | |
14,470 | 15,700 | 14,230 | 15,320 | +1,100 | +7.7 | 1,698,800 | |
14,470 | 14,580 | 13,880 | 14,220 | -30 | -0.2 | 741,500 | |
13,840 | 14,330 | 13,720 | 14,250 | +680 | +5.0 | 738,700 | |
12,900 | 13,620 | 12,590 | 13,570 | +550 | +4.2 | 1,186,900 | |
14,380 | 14,480 | 12,980 | 13,020 | -1,350 | -9.4 | 1,331,600 | |
14,240 | 14,490 | 13,980 | 14,370 | -50 | -0.3 | 491,000 | |
14,050 | 15,290 | 14,000 | 14,420 | +270 | +1.9 | 1,138,800 | |
14,030 | 14,370 | 13,700 | 14,150 | -10 | -0.1 | 1,008,200 | |
15,320 | 15,400 | 14,010 | 14,160 | -1,270 | -8.2 | 1,188,900 | |
15,240 | 15,510 | 15,000 | 15,430 | +280 | +1.8 | 912,700 | |
14,390 | 15,150 | 14,150 | 15,150 | +730 | +5.1 | 1,201,600 | |
15,090 | 15,100 | 14,360 | 14,420 | -630 | -4.2 | 903,400 | |
14,150 | 15,360 | 14,150 | 15,050 | -500 | -3.2 | 1,701,600 | |
14,540 | 15,760 | 14,480 | 15,550 | +1,110 | +7.7 | 1,365,900 | |
14,780 | 15,000 | 14,080 | 14,440 | -250 | -1.7 | 966,000 | |
14,850 | 14,870 | 13,760 | 14,690 | -90 | -0.6 | 2,229,400 | |
15,260 | 15,590 | 14,780 | 14,780 | -680 | -4.4 | 1,204,000 | |
15,640 | 15,880 | 15,030 | 15,460 | -470 | -3.0 | 1,300,800 | |
14,840 | 16,390 | 14,370 | 15,930 | +1,030 | +6.9 | 1,913,700 |