38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 11,000 | 年初来安値 | 7,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,495 | 11,300 | 10,300 | 11,220 | +660 | +6.2 | 1,945,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,180 | 11,190 | 9,713 | 10,525 | +90 | +0.9 | 3,829,200 | |
10,300 | 10,595 | 10,205 | 10,435 | +385 | +3.8 | 1,748,600 | |
10,005 | 10,280 | 9,667 | 10,050 | -160 | -1.6 | 2,119,000 | |
10,010 | 10,625 | 10,000 | 10,210 | +195 | +1.9 | 1,274,600 | |
10,280 | 10,345 | 9,954 | 10,015 | -285 | -2.8 | 1,492,000 | |
10,910 | 10,935 | 10,230 | 10,300 | -615 | -5.6 | 1,454,600 | |
10,990 | 11,260 | 10,705 | 10,915 | +60 | +0.6 | 1,597,400 | |
10,970 | 11,290 | 10,800 | 10,855 | -210 | -1.9 | 1,473,500 | |
11,780 | 11,945 | 10,940 | 11,065 | -800 | -6.7 | 1,261,900 | |
11,685 | 12,035 | 11,570 | 11,865 | +120 | +1.0 | 1,174,800 | |
12,035 | 12,050 | 11,685 | 11,745 | -290 | -2.4 | 1,307,900 | |
11,770 | 12,125 | 11,440 | 12,035 | +175 | +1.5 | 1,677,100 | |
12,280 | 12,390 | 11,815 | 11,860 | -485 | -3.9 | 1,583,200 | |
12,970 | 13,400 | 12,275 | 12,345 | -455 | -3.6 | 1,877,800 | |
13,395 | 14,110 | 12,685 | 12,800 | -625 | -4.7 | 2,123,600 | |
14,025 | 14,030 | 13,245 | 13,425 | -335 | -2.4 | 989,100 | |
13,660 | 13,825 | 13,490 | 13,760 | +200 | +1.5 | 803,200 | |
13,515 | 13,745 | 13,460 | 13,560 | -90 | -0.7 | 616,200 | |
13,570 | 13,755 | 13,420 | 13,650 | +75 | +0.6 | 890,500 | |
14,050 | 14,140 | 13,575 | 13,575 | -215 | -1.6 | 1,244,200 | |
14,130 | 14,770 | 13,405 | 13,790 | -340 | -2.4 | 2,025,700 | |
14,565 | 14,670 | 14,050 | 14,130 | -505 | -3.5 | 1,388,700 | |
14,540 | 14,655 | 14,050 | 14,635 | +165 | +1.1 | 1,486,900 | |
14,485 | 14,625 | 14,190 | 14,470 | +220 | +1.5 | 1,153,600 | |
14,320 | 14,390 | 13,810 | 14,250 | +10 | +0.1 | 1,250,000 | |
15,250 | 15,590 | 13,890 | 14,240 | -1,010 | -6.6 | 1,798,800 | |
15,200 | 15,480 | 15,160 | 15,250 | +100 | +0.7 | 1,001,100 | |
15,920 | 15,950 | 15,050 | 15,150 | -1,050 | -6.5 | 1,941,900 | |
15,930 | 16,380 | 15,820 | 16,200 | +390 | +2.5 | 521,800 | |
16,010 | 16,290 | 15,660 | 15,810 | -200 | -1.2 | 1,256,700 |