38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 11,000 | 年初来安値 | 7,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,495 | 11,300 | 10,300 | 11,220 | +660 | +6.2 | 1,945,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,490 | 20,620 | 19,250 | 19,970 | -360 | -1.8 | 1,341,600 | |
19,300 | 20,380 | 18,820 | 20,330 | +760 | +3.9 | 1,534,800 | |
18,810 | 19,610 | 18,670 | 19,570 | +1,030 | +5.6 | 1,105,300 | |
18,320 | 18,620 | 17,810 | 18,540 | +300 | +1.6 | 1,331,900 | |
19,110 | 19,320 | 18,080 | 18,240 | -590 | -3.1 | 1,247,100 | |
18,360 | 18,850 | 17,980 | 18,830 | +350 | +1.9 | 1,633,000 | |
18,600 | 18,720 | 18,010 | 18,480 | +520 | +2.9 | 1,294,800 | |
16,350 | 18,180 | 16,220 | 17,960 | +1,420 | +8.6 | 1,466,900 | |
16,200 | 17,690 | 16,140 | 16,540 | +60 | +0.4 | 1,690,600 | |
15,320 | 16,820 | 15,300 | 16,480 | +1,160 | +7.6 | 2,001,600 | |
15,440 | 15,510 | 14,560 | 15,320 | +70 | +0.5 | 1,575,600 | |
15,100 | 15,690 | 13,820 | 15,250 | +140 | +0.9 | 2,315,900 | |
16,980 | 17,230 | 14,920 | 15,110 | -1,180 | -7.2 | 2,002,300 | |
16,460 | 16,500 | 15,840 | 16,290 | -970 | -5.6 | 442,700 | |
15,500 | 17,360 | 14,790 | 17,260 | +940 | +5.8 | 1,418,800 | |
17,080 | 17,380 | 16,190 | 16,320 | -780 | -4.6 | 1,909,200 | |
16,430 | 17,540 | 16,140 | 17,100 | +100 | +0.6 | 1,545,700 | |
17,240 | 17,880 | 16,330 | 17,000 | +70 | +0.4 | 1,509,400 | |
18,050 | 18,540 | 16,580 | 16,930 | -1,680 | -9.0 | 2,287,800 | |
18,590 | 19,120 | 17,380 | 18,610 | -50 | -0.3 | 1,296,700 | |
17,350 | 18,830 | 16,820 | 18,660 | +1,320 | +7.6 | 1,594,300 | |
17,710 | 18,340 | 16,900 | 17,340 | -680 | -3.8 | 1,909,000 | |
16,240 | 18,030 | 15,860 | 18,020 | +1,890 | +11.7 | 2,810,800 | |
17,580 | 18,330 | 15,990 | 16,130 | -1,400 | -8.0 | 2,344,700 | |
19,170 | 19,290 | 16,850 | 17,530 | -1,900 | -9.8 | 2,744,000 | |
20,320 | 20,560 | 18,210 | 19,430 | -1,070 | -5.2 | 2,017,100 | |
21,710 | 22,300 | 19,900 | 20,500 | -1,150 | -5.3 | 2,120,000 | |
19,140 | 21,880 | 19,100 | 21,650 | +2,370 | +12.3 | 2,052,400 | |
19,290 | 20,460 | 19,140 | 19,280 | +190 | +1.0 | 1,767,300 | |
19,290 | 19,450 | 18,770 | 19,090 | - | - | 1,501,900 |