52週高値 | 4,045 | 52週安値 | 2,655 | ||
---|---|---|---|---|---|
年初来高値 | 4,045 | 年初来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 4,045 | 3,795 | 3,915 | +150 | +4.0 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723 | 2,756 | 2,600 | 2,644 | -79 | -2.9 | 229,900 | |
2,701 | 2,770 | 2,685 | 2,723 | +51 | +1.9 | 187,600 | |
2,725 | 2,750 | 2,603 | 2,672 | -77 | -2.8 | 105,800 | |
2,805 | 2,805 | 2,725 | 2,749 | -85 | -3.0 | 162,100 | |
2,807 | 2,862 | 2,795 | 2,834 | -1 | -0.0 | 91,200 | |
2,774 | 2,874 | 2,764 | 2,835 | +44 | +1.6 | 89,800 | |
2,737 | 2,807 | 2,702 | 2,791 | +23 | +0.8 | 126,800 | |
2,820 | 2,830 | 2,716 | 2,768 | -31 | -1.1 | 131,300 | |
2,807 | 2,872 | 2,759 | 2,799 | +5 | +0.2 | 91,500 | |
2,880 | 2,893 | 2,781 | 2,794 | -96 | -3.3 | 92,300 | |
2,799 | 2,898 | 2,777 | 2,890 | +79 | +2.8 | 87,100 | |
2,800 | 2,824 | 2,755 | 2,811 | -18 | -0.6 | 85,100 | |
2,862 | 2,915 | 2,790 | 2,829 | +7 | +0.2 | 125,300 | |
2,824 | 2,899 | 2,788 | 2,822 | +29 | +1.0 | 154,200 | |
2,619 | 2,793 | 2,601 | 2,793 | +139 | +5.2 | 302,000 | |
2,743 | 2,745 | 2,641 | 2,654 | -100 | -3.6 | 122,700 | |
2,851 | 2,870 | 2,731 | 2,754 | -59 | -2.1 | 91,400 | |
2,975 | 2,988 | 2,779 | 2,813 | -159 | -5.3 | 169,500 | |
2,987 | 3,065 | 2,935 | 2,972 | +11 | +0.4 | 141,600 | |
2,902 | 2,975 | 2,902 | 2,961 | +25 | +0.9 | 228,700 | |
2,965 | 3,070 | 2,918 | 2,936 | -12 | -0.4 | 138,400 | |
2,957 | 2,990 | 2,847 | 2,948 | +25 | +0.9 | 143,700 | |
2,894 | 2,943 | 2,802 | 2,923 | +45 | +1.6 | 166,500 | |
3,120 | 3,120 | 2,857 | 2,878 | -222 | -7.2 | 141,400 | |
3,050 | 3,115 | 3,005 | 3,100 | -10 | -0.3 | 72,300 | |
3,000 | 3,145 | 2,998 | 3,110 | +90 | +3.0 | 163,000 | |
2,880 | 3,020 | 2,862 | 3,020 | +142 | +4.9 | 158,300 | |
2,868 | 2,912 | 2,838 | 2,878 | +16 | +0.6 | 112,100 | |
2,702 | 2,863 | 2,698 | 2,862 | +160 | +5.9 | 118,600 | |
2,900 | 2,900 | 2,700 | 2,702 | -205 | -7.1 | 102,700 |