39,106.09 | +488.99 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.16% | -0.51% | 0.02% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.5 | 1,319.5 | 1,251.5 | 1,258.5 | -63.5 | -4.8 | 6,661,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170.0 | 2,213.0 | 2,158.0 | 2,184.0 | +38.0 | +1.8 | 1,928,900 | |
2,093.0 | 2,172.0 | 2,085.0 | 2,146.0 | +45.0 | +2.1 | 2,289,400 | |
2,109.0 | 2,152.0 | 2,075.0 | 2,101.0 | -24.0 | -1.1 | 2,832,400 | |
2,115.0 | 2,222.0 | 2,105.0 | 2,125.0 | +19.0 | +0.9 | 3,424,800 | |
2,094.0 | 2,145.0 | 2,079.0 | 2,106.0 | -6.0 | -0.3 | 3,144,800 | |
1,989.0 | 2,117.0 | 1,977.0 | 2,112.0 | +118.0 | +5.9 | 4,760,100 | |
2,052.0 | 2,066.0 | 1,965.0 | 1,994.0 | -71.0 | -3.4 | 3,281,000 | |
2,055.0 | 2,123.0 | 2,033.0 | 2,065.0 | -40.0 | -1.9 | 2,915,400 | |
2,118.0 | 2,130.0 | 2,074.0 | 2,105.0 | +8.0 | +0.4 | 2,040,300 | |
2,101.0 | 2,170.0 | 2,057.0 | 2,097.0 | -23.0 | -1.1 | 2,971,400 | |
1,984.0 | 2,161.0 | 1,896.0 | 2,120.0 | +104.0 | +5.2 | 6,275,600 | |
2,178.0 | 2,184.0 | 2,012.0 | 2,016.0 | -151.0 | -7.0 | 4,735,200 | |
2,140.0 | 2,210.0 | 2,121.0 | 2,167.0 | 0.0 | 0.0 | 2,926,000 | |
2,142.0 | 2,167.0 | 2,083.0 | 2,167.0 | +49.0 | +2.3 | 3,159,200 | |
2,106.0 | 2,129.0 | 2,080.0 | 2,118.0 | +17.0 | +0.8 | 3,871,600 | |
2,027.0 | 2,102.0 | 2,025.0 | 2,101.0 | +94.0 | +4.7 | 3,172,700 | |
1,991.0 | 2,023.0 | 1,956.0 | 2,007.0 | -2.0 | -0.1 | 3,966,400 | |
2,058.0 | 2,072.0 | 1,998.0 | 2,009.0 | -68.0 | -3.3 | 3,271,600 | |
2,130.0 | 2,163.0 | 2,029.0 | 2,077.0 | -40.0 | -1.9 | 3,886,200 | |
2,057.0 | 2,148.0 | 2,054.0 | 2,117.0 | +13.0 | +0.6 | 2,939,100 | |
2,135.0 | 2,203.0 | 2,097.0 | 2,104.0 | -30.0 | -1.4 | 3,977,600 | |
2,122.0 | 2,159.0 | 2,102.0 | 2,134.0 | +11.0 | +0.5 | 3,629,600 | |
2,093.0 | 2,127.0 | 1,986.0 | 2,123.0 | +12.0 | +0.6 | 5,129,900 | |
2,300.0 | 2,328.0 | 2,097.0 | 2,111.0 | -177.0 | -7.7 | 4,444,700 | |
2,244.0 | 2,316.0 | 2,236.0 | 2,288.0 | +32.0 | +1.4 | 3,944,700 | |
2,326.0 | 2,337.0 | 2,232.0 | 2,256.0 | -32.0 | -1.4 | 2,863,900 | |
2,245.0 | 2,313.0 | 2,227.0 | 2,288.0 | +29.0 | +1.3 | 3,042,700 | |
2,368.0 | 2,374.0 | 2,251.0 | 2,259.0 | -71.0 | -3.0 | 3,234,600 | |
2,338.0 | 2,381.0 | 2,287.0 | 2,330.0 | -27.0 | -1.1 | 4,142,200 | |
2,410.0 | 2,434.0 | 2,344.0 | 2,357.0 | -37.0 | -1.5 | 3,491,700 |