39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,880.0 | 52週安値 | 1,193.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,880.0 | 昨年来安値 | 1,193.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.5 | 1,670.5 | 1,639.0 | 1,663.0 | +10.5 | +0.6 | 3,953,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558.0 | 2,596.0 | 2,484.0 | 2,574.0 | +20.0 | +0.8 | 3,317,400 | |
2,450.0 | 2,565.0 | 2,442.0 | 2,554.0 | +97.0 | +3.9 | 5,248,000 | |
2,378.0 | 2,510.0 | 2,300.0 | 2,457.0 | +108.0 | +4.6 | 6,533,700 | |
2,461.0 | 2,461.0 | 2,326.0 | 2,349.0 | -116.0 | -4.7 | 6,341,100 | |
2,443.0 | 2,484.0 | 2,366.0 | 2,465.0 | +15.0 | +0.6 | 7,596,000 | |
2,500.0 | 2,511.0 | 2,402.0 | 2,450.0 | -10.0 | -0.4 | 4,653,400 | |
2,400.0 | 2,526.0 | 2,306.0 | 2,460.0 | +160.0 | +7.0 | 7,508,800 | |
2,269.0 | 2,340.0 | 2,243.0 | 2,300.0 | +18.0 | +0.8 | 1,821,300 | |
2,400.0 | 2,410.0 | 2,239.0 | 2,282.0 | -109.0 | -4.6 | 4,751,500 | |
2,329.0 | 2,442.0 | 2,297.0 | 2,391.0 | +40.0 | +1.7 | 5,085,300 | |
2,206.0 | 2,414.0 | 2,179.0 | 2,351.0 | +127.0 | +5.7 | 6,184,100 | |
2,300.0 | 2,363.0 | 2,133.0 | 2,224.0 | -60.0 | -2.6 | 7,869,900 | |
2,219.0 | 2,361.0 | 2,215.0 | 2,284.0 | +20.0 | +0.9 | 7,633,100 | |
2,259.0 | 2,287.0 | 1,944.0 | 2,264.0 | +4.0 | +0.2 | 14,588,300 | |
1,874.0 | 2,260.0 | 1,823.0 | 2,260.0 | +395.0 | +21.2 | 10,419,300 | |
1,958.0 | 2,034.0 | 1,786.0 | 1,865.0 | -131.0 | -6.6 | 11,884,500 | |
1,770.0 | 2,005.0 | 1,763.0 | 1,996.0 | +210.0 | +11.8 | 10,614,500 | |
1,938.0 | 1,939.0 | 1,767.0 | 1,786.0 | -203.0 | -10.2 | 7,142,400 | |
2,027.0 | 2,087.0 | 1,989.0 | 1,989.0 | -54.0 | -2.6 | 4,839,500 | |
2,102.0 | 2,102.0 | 2,014.0 | 2,043.0 | -76.0 | -3.6 | 3,893,700 | |
2,061.0 | 2,141.0 | 2,014.0 | 2,119.0 | +27.0 | +1.3 | 4,711,400 | |
2,054.0 | 2,111.0 | 2,026.0 | 2,092.0 | +22.0 | +1.1 | 4,237,800 | |
2,076.0 | 2,095.0 | 2,014.0 | 2,070.0 | -15.0 | -0.7 | 5,446,800 | |
2,108.0 | 2,108.0 | 2,078.0 | 2,085.0 | -13.0 | -0.6 | 2,154,200 | |
2,100.0 | 2,113.0 | 2,045.0 | 2,098.0 | -27.0 | -1.3 | 3,045,600 | |
2,137.0 | 2,144.0 | 2,124.0 | 2,125.0 | -16.0 | -0.7 | 542,900 | |
2,150.0 | 2,194.0 | 2,135.0 | 2,141.0 | +2.0 | +0.1 | 2,945,000 | |
2,148.0 | 2,203.0 | 2,136.0 | 2,139.0 | -1.0 | -0.0 | 3,856,400 | |
2,146.0 | 2,192.0 | 2,130.0 | 2,140.0 | -3.0 | -0.1 | 3,494,900 | |
2,215.0 | 2,243.0 | 2,135.0 | 2,143.0 | -62.0 | -2.8 | 2,889,200 |